Nejvyšší kurz, Burza Praha dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
| PF MAJETKU 1.IN | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| HOTEL INTERNAT.BRN | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 166.52 | -4.99% | 0 | 0 | 154.00 | -9.58% | 42 549 | 275 | ||||||
| INGSTAV OSTRAVA | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 165.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| ČNIMF | 165.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 165.00 | 0.00% | 0 | 0 | 150.00 | -8.79% | 6 020 | 40 | ||||||
| LDP VLTAVA VLAŠIM | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| PILANA TOOLS | 161.50 | -5.00% | 0 | 0 | +4.11% | 0 | ||||||||
| TZP | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -4.19% | 65 280 | 408 | 155.20 | -6.18% | 82 848 | 534 | ||||||
| SAFINA | 159.34 | -4.99% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 159.13 | 0.00% | 43 761 | 275 | -3.27% | 0 | ||||||||
| DERMACOL | 159.12 | +4.99% | 0 | 0 | 170.00 | +1.80% | 811 | 5 | ||||||
| BOHEMIA VENTURE | 158.00 | +1.93% | 25 438 | 161 | 151.00 | -0.74% | 32 405 | 213 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 157.50 | +5.00% | 788 | 5 | +5.26% | 0 | ||||||||
| PIVOV.PARDUBICE | 157.00 | 0.00% | 2 355 | 15 | 167.00 | -8.74% | 2 338 | 14 | ||||||
| ČSOB SVĚT.AKC.OPF | 157.00 | -2.70% | 137 532 | 876 | 144.00 | -8.46% | 59 777 | 417 | ||||||
| HANUŠOVICKÁ LESNÍ | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 156.15 | -4.99% | 5 465 | 35 | -6.30% | 0 | ||||||||
| HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 155.00 | 0.00% | 0 | 0 | 230.00 | +3.25% | 39 126 | 153 | ||||||
| PRAŽSKÝ STAVEB.P. | 154.39 | -4.99% | 0 | 0 | -16.20% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 154.36 | +4.99% | 0 | 0 | +3.74% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 153.24 | +4.99% | 0 | 0 | 131.00 | -2.71% | 262 | 2 | ||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 153.14 | +4.99% | 0 | 0 | 117.00 | -5.94% | 468 | 4 | ||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 152.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 152.78 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| FRUTA MODŘICE | 152.00 | -5.00% | 0 | 0 | +13.67% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 152.00 | 0.00% | 1 216 | 8 | 147.00 | -1.14% | 1 163 | 8 | ||||||
| PIVOV.LOUNY | 151.00 | -2.17% | 1 359 | 9 | +3.44% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 150.67 | 0.00% | 0 | 0 | 135.00 | -6.89% | 540 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.66% | 39 300 | 262 | 150.60 | -0.58% | 96 633 | 641 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | -1.31% | 59 250 | 395 | 152.00 | +0.01% | 43 104 | 287 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 150.00 | 0.00% | 0 | 0 | 144.80 | -3.53% | 3 041 | 21 | ||||||
| INTERHOT.PARKHOTEL | 149.00 | +4.92% | 596 | 4 | 151.00 | -4.50% | 441 | 3 | ||||||
| SKLO UNION TEPLICE | 149.00 | -1.97% | 69 285 | 465 | 146.20 | -4.18% | 29 195 | 197 | ||||||
| NATURAMYL | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
| PRAGA ČÁSLAV | 148.51 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| OKD | 147.50 | +1.51% | 2 524 168 | 17 113 | 146.80 | +0.41% | 1 533 869 | 10 471 | ||||||
| ČESKÁ SPR.NEMOVIT. | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 147.25 | -5.00% | 138 710 | 942 | 137.00 | -8.32% | 81 671 | 587 | ||||||
| HANÁ ZZN OLOMOUC | 146.00 | +0.27% | 17 520 | 120 | -0.31% | 0 | ||||||||
| MONTÁŽE PŘEROV | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 145.02 | +3.58% | 82 226 | 567 | 145.00 | +4.16% | 53 330 | 387 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
