Největší počet převedených cenných papírů, RM Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
| VINIUM | 104.00 | 0.00% | 0 | 0 | 92.40 | -1.86% | 1 478 | 16 | ||||||
| EUROVIA CS | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
| SECO TRANS | 61.18 | 0.00% | 0 | 0 | 62.30 | -5.96% | 997 | 16 | ||||||
| ZENZA ZNOJMO | 76.00 | 0.00% | 0 | 0 | 61.00 | -8.42% | 976 | 16 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 45.10 | -8.66% | 724 | 16 | ||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
| ŠKODA PRAHA | 1 082.00 | 0.00% | 38 952 | 36 | 1 030.30 | -0.47% | 16 342 | 16 | ||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 45.00 | -4.25% | 675 | 15 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | -9.33% | 1 020 | 15 | ||||||||||
| VODNÍ ZDROJE | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 451.00 | 0.00% | 0 | 0 | 450.50 | +0.78% | 6 722 | 15 | ||||||
| JABLONEX | 218.00 | +4.80% | 3 924 | 18 | 223.00 | +1.44% | 3 345 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 731.00 | +0.82% | 353 804 | 484 | 652.50 | -1.58% | 9 788 | 15 | ||||||
| MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 730.00 | -0.94% | 10 475 | 15 | ||||||
| STROJEXPORT PRAHA | 40.30 | -4.99% | 0 | 0 | 52.00 | -2.80% | 780 | 15 | ||||||
| VODNÍ STAVBY | 1 455.00 | +0.34% | 212 430 | 146 | 1 457.50 | -1.27% | 21 954 | 15 | ||||||
| JČ ENERGETIKA | 2 630.00 | +0.11% | 42 080 | 16 | 2 630.00 | -1.44% | 38 594 | 15 | ||||||
| INTERIER PRAHA | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
| ZVVZ | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| CUTISIN | 760.00 | -4.88% | 0 | 0 | 600.00 | -2.20% | 9 264 | 15 | ||||||
| PLOMA | 87.50 | -3.60% | 13 125 | 150 | 100.00 | -4.18% | 1 308 | 15 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| LANAREST BRNO | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
| ITEC GROUP | 72.22 | +4.98% | 5 055 | 70 | 61.00 | -3.17% | 915 | 15 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| PIVOV.PARDUBICE | 157.00 | 0.00% | 2 355 | 15 | 167.00 | -8.74% | 2 338 | 14 | ||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| FAB | 2 900.00 | 0.00% | 0 | 0 | 3 042.00 | -2.74% | 41 135 | 14 | ||||||
| STAP | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
| ATESO | 556.00 | +4.90% | 0 | 0 | 500.00 | +2.38% | 7 000 | 14 | ||||||
| FARMET | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 9 282 | 42 | 196.50 | -0.75% | 2 751 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
| INGSTAV BRNO | 443.00 | 0.00% | 0 | 0 | 437.10 | -1.84% | 5 682 | 13 | ||||||
| KERAMIKA HOB | 2 332.00 | +0.21% | 158 576 | 68 | 2 231.20 | +2.57% | 29 669 | 13 | ||||||
| LÉČIVA PRAHA | 2 499.00 | 0.00% | 187 425 | 75 | 2 331.10 | -2.69% | 30 378 | 13 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 414.00 | +4.34% | 5 616 | 13 | ||||||
| STAVBY MOSTŮ HOD. | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| TON | 760.00 | +4.68% | 25 840 | 34 | 736.00 | +2.87% | 9 568 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 402.00 | -0.98% | 22 512 | 56 | 361.00 | +3.93% | 4 693 | 13 | ||||||
| INTEX | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 278.00 | +4.90% | 34 194 | 123 | 271.00 | +7.84% | 3 190 | 12 | ||||||
| VODÁRENSKÁ | 113.29 | +4.99% | 0 | 0 | 106.00 | +5.77% | 1 231 | 12 | ||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| MASOSPOL PÍSNICE | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 128.00 | +9.77% | 1 536 | 12 | ||||||
| MOTOFOND IF | 39.00 | -4.87% | 468 | 12 | ||||||||||
| FRÝDLANTSKÁ LESNÍ | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||||
| GEOINDUSTRIA | 83.45 | -4.12% | 4 006 | 48 | 77.50 | -7.73% | 930 | 12 | ||||||
| RAŠELINA | 70.40 | 0.00% | 2 253 | 32 | 68.00 | +4.45% | 816 | 12 | ||||||
| ČKD DUKLA PRAHA | 72.00 | -0.13% | 18 000 | 250 | 62.10 | -8.70% | 745 | 12 | ||||||
| ZZN HAVL. BROD | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 820.00 | -1.91% | 9 840 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +2.81% | 2 190 | 30 | 67.00 | -7.11% | 804 | 12 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 63 000 | 28 | 2 174.00 | +1.21% | 26 088 | 12 | ||||||
| BIVOJ OPAVA | 125.00 | +4.16% | 2 000 | 16 | 130.00 | -1.66% | 1 534 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
