Nejvyšší kurz, Burza Praha dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.RONOV | 145.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 145.00 | -0.88% | 24 795 | 171 | ||||||||||
| PREFA PARDUBICE | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 143.32 | +4.99% | 0 | 0 | -2.91% | 0 | ||||||||
| SEVAC | 143.00 | +1.41% | 715 | 5 | 135.00 | -4.92% | 270 | 2 | ||||||
| STAVBY MOSTŮ HOD. | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| MORAVIA CANS | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 140.01 | 0.00% | 61 184 | 437 | 140.00 | 0.00% | 35 420 | 253 | ||||||
| PRAZSKE SLUZBY | 140.00 | 0.00% | 0 | 0 | +14.77% | 0 | ||||||||
| ZPA PEČKY | 140.00 | +1.08% | 8 400 | 60 | -2.22% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 140.00 | +3.70% | 2 800 | 20 | 133.00 | -4.97% | 10 864 | 82 | ||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 72 800 | 520 | 135.10 | -0.21% | 17 945 | 127 | ||||||
| LESNÍ SPOL.H.KRÁL. | 139.35 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 139.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 138.21 | -4.99% | 0 | 0 | 121.20 | +7.03% | 8 148 | 57 | ||||||
| ROUDNIC.STROJ.A SL | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 137.60 | -4.70% | 5 917 | 43 | 161.00 | -1.86% | 14 670 | 91 | ||||||
| DŮM MÓDY | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 116.00 | -0.44% | 9 280 | 80 | ||||||
| MOTOKOV INTER. | 136.71 | +5.00% | 0 | 0 | 131.70 | -5.92% | 2 634 | 20 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | 0.00% | 0 | 0 | 135.00 | -6.69% | 13 416 | 106 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 128.00 | +9.77% | 1 536 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
| LESY TÁBOR | 134.99 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| NYCOM | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 134.48 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 133.64 | 0.00% | 0 | 0 | 80.50 | +4.54% | 725 | 9 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 133.11 | +4.99% | 13 311 | 100 | 137.00 | +5.36% | 17 122 | 130 | ||||||
| ZBROJOVKA BRNO | 133.00 | -0.74% | 17 290 | 130 | 122.20 | -2.18% | 29 486 | 235 | ||||||
| PROAGRO | 132.98 | -4.99% | 798 | 6 | -9.60% | 0 | ||||||||
| METALŠROT TLUMAČOV | 132.90 | -4.99% | 0 | 0 | 154.00 | +6.52% | 7 355 | 49 | ||||||
| ENERG. STROJ. BRNO | 132.60 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 131.99 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 131.25 | +5.00% | 169 313 | 1 290 | 131.00 | +4.51% | 80 983 | 646 | ||||||
| LOVOCHEMIE LOVOS. | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
| LESTA OLOMOUC | 130.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 130.10 | +0.73% | 520 | 4 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 130.00 | -3.38% | 9 750 | 75 | 135.00 | 0.00% | 10 125 | 75 | ||||||
| ŠROUBÁRNA ŽATEC | 129.72 | 0.00% | 0 | 0 | 127.30 | +1.10% | 5 389 | 42 | ||||||
| MORAVOSTAV BRNO | 129.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 129.21 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 129.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 128.25 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 127.74 | 0.00% | 0 | 0 | 156.00 | -9.69% | 4 680 | 30 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
