Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 082.00 | 0.00% | 38 952 | 36 | 1 030.30 | -0.47% | 16 342 | 16 | ||||||
| POSTILION.POŠT.IF | 270.00 | -0.46% | 160 559 | 599 | ||||||||||
| AKRO OPF GLOBAL. | 265.20 | -0.46% | 1 749 459 | 6 536 | ||||||||||
| SEVEROČESKÉ DOLY | 750.00 | +0.13% | 525 000 | 700 | 740.00 | -0.45% | 115 120 | 156 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 116.00 | -0.44% | 9 280 | 80 | ||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -0.95% | 239 400 | 105 | 2 246.70 | -0.43% | 15 727 | 7 | ||||||
| APOLLÓN HOLDING | 24.00 | +1.69% | 22 320 | 930 | 24.00 | -0.41% | 54 489 | 2 269 | ||||||
| MORAVSKÝ ZEM.HOLD. | 25.20 | -0.39% | 151 | 6 | ||||||||||
| SOLO | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
| ŠREJBEROVA IS OPF | 273.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 33 820 | 124 | ||||||
| ATAS NÁCHOD | 211.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 176.00 | 0.00% | 1 584 | 9 | -0.33% | 0 | ||||||||
| I. EPIC HOLDING | 165.10 | -0.32% | 85 930 | 522 | ||||||||||
| VET ASSETS | 225.00 | 0.00% | 229 275 | 1 019 | 223.00 | -0.32% | 21 351 | 96 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 4 848 | 48 | -0.32% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 146.00 | +0.27% | 17 520 | 120 | -0.31% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 270.00 | -0.28% | 120 530 | 459 | ||||||||||
| ROUČKA SLATINA | 37.62 | 0.00% | 0 | 0 | 46.00 | -0.28% | 2 936 | 64 | ||||||
| MAGNETON | 272.00 | -4.89% | 0 | 0 | 252.00 | -0.27% | 115 990 | 420 | ||||||
| SELEKTA PACOV | 51.54 | +4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| RIF | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 72 800 | 520 | 135.10 | -0.21% | 17 945 | 127 | ||||||
| MILETA | 55.00 | 0.00% | 0 | 0 | 50.00 | -0.20% | 7 685 | 154 | ||||||
| VET.ASAN.ÚS.VĚROV. | 42.30 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| LESY PELHŘIMOV | 54.82 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 200.00 | -3.38% | 2 000 | 10 | -0.17% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| YSE-PROFIT | -0.15% | 0 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 2 195.00 | +1.15% | 43 900 | 20 | 2 180.00 | -0.15% | 44 889 | 21 | ||||||
| DKF HOLDING | 415.10 | -0.14% | 18 741 | 45 | ||||||||||
| PARAMO | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| ČOKOLÁDOVNY | 4 050.00 | +0.74% | 6 609 600 | 1 632 | 4 000.10 | -0.13% | 262 046 | 66 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| FAVORIT ROKYCANY | 31.71 | -4.97% | 0 | 0 | -0.11% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| JIHOČESKÉ LESY | 106.00 | -4.51% | 4 770 | 45 | -0.08% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | +0.25% | 6 171 | 51 | 120.00 | -0.08% | 2 328 | 20 | ||||||
| IZOLACE ÚSTÍ | 69.00 | -1.42% | 2 001 | 29 | -0.08% | 0 | ||||||||
| LESY TÁBOR | 134.99 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 5 700 | 6 | -0.07% | 0 | ||||||||
| KVANTO OTEVŘENÝ PF | 305.80 | -0.06% | 179 666 | 585 | ||||||||||
| ZLATÝ IF KVANTO | 201.50 | -0.05% | 532 880 | 2 517 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +2.03% | 13 224 | 24 | 560.10 | -0.05% | 13 450 | 24 | ||||||
| SILVA SERVIS | 46.44 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| VÍTKOVICE | 228.00 | 0.00% | 135 204 | 593 | 228.00 | -0.05% | 152 236 | 668 | ||||||
| FERROMET PRAHA | 519.00 | +2.16% | 519 | 1 | -0.03% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 84.50 | +4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| KAUČUK GROUP | 1 250.00 | +0.72% | 428 750 | 343 | 1 256.00 | -0.02% | 130 329 | 105 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 576 400 | 655 | 870.50 | -0.02% | 375 881 | 431 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| TOMOS PRAHA | 63.84 | +5.00% | 447 | 7 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
