Nejnižší kurz, Burza Praha dne 29.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 16.30 | -4.95% | 0 | 0 | +17.92% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| TEKO PLESNÁ | 16.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 17.51 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| SEMOMA OLOMOUC | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 275 | 50 | ||||||
| R.K.VELKOOB.SKLADY | 18.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 19.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| TUZEX PRAHA | 19.00 | -4.76% | 1 938 | 102 | 23.00 | +4.54% | 1 334 | 58 | ||||||
| KOVOPODNIK | 19.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 19.44 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| CEMBRIT MORAVIA | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 19.95 | +5.00% | 958 | 48 | -7.68% | 0 | ||||||||
| LABIT | 19.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 072 | 32 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.22 | -4.98% | 0 | 0 | ||||||||||
| ICOM REALITY | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 20.48 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| CERAM | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
