Nejnižší kurz, RM Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 39.50 | -4.97% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
| CERAM | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
| STAV.POD.OPAVA | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
| STROJIMPORT | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.72% | 326 | 11 | ||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| SPECIÁL INVEST | 32.00 | +7.34% | 1 792 | 56 | ||||||||||
| ELITE | 40.00 | +3.95% | 6 680 | 167 | 33.00 | +3.21% | 1 180 | 36 | ||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 346 | 162 | ||||||
| CIMEX KONCERN | 33.00 | +1.61% | 10 920 | 340 | ||||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.11 | -4.99% | 8 197 | 227 | 33.30 | -3.47% | 1 832 | 55 | ||||||
| INTEX | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 072 | 32 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
| PRIMONA | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
| CHIRANA STRAŠNICE | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
| LADA | 39.92 | -4.99% | 0 | 0 | 35.30 | -0.99% | 315 | 9 | ||||||
| LESY SPÁL.POŘÍČÍ | 59.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 278 | 36 | ||||||
| BVV INVEST IS | 36.00 | +9.09% | 14 400 | 400 | ||||||||||
| KOVO CHEB | 38.83 | +4.97% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| HOME | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
| PRO INVEST | 36.10 | +3.31% | 2 368 | 66 | ||||||||||
| AGRA PŘELOUČ | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
| ZÁPČ. LIKO PLZEŇ | 39.90 | +5.00% | 0 | 0 | 37.00 | -1.24% | 930 | 26 | ||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
| ČSAD PELHŘIMOV | 32.01 | -4.33% | 960 | 30 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 44.59 | -4.98% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 41.20 | 0.00% | 0 | 0 | 39.00 | -5.62% | 680 | 18 | ||||||
| NOWACO MRAZÍRNY | 35.28 | +5.00% | 353 | 10 | 39.00 | +8.33% | 2 028 | 52 | ||||||
| PREFA BRNO | 48.99 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| TREND V.I.F. PRAHA | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
| MOTOFOND IF | 39.00 | -4.87% | 468 | 12 | ||||||||||
| BENAR | 45.00 | 0.00% | 4 140 | 92 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| TILIA-LDS | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||||
| IS MORAVA | 39.00 | +8.33% | 780 | 20 | ||||||||||
| INTERIER PRAHA | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.63% | 196 | 5 | ||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 39.30 | -2.09% | 1 570 | 41 | ||||||
| HEDVA | 40.83 | +4.98% | 16 332 | 400 | 40.00 | +4.43% | 3 826 | 99 | ||||||
| KAROSERIA | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| ŠMERAL BRNO | 43.90 | -4.99% | 2 283 | 52 | 40.00 | +3.91% | 2 422 | 60 | ||||||
| TRANZA | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| CONSUS IF | 61.10 | -4.99% | 0 | 0 | 40.10 | +0.25% | 4 612 | 115 | ||||||
| MASOSPOL PÍSNICE | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
| FIRN | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 41.00 | +5.12% | 738 | 18 | ||||||
| FRÝDLANTSKÁ LESNÍ | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||||
| PSG | 34.91 | +4.99% | 0 | 0 | 41.00 | -8.88% | 2 747 | 67 | ||||||
| ZČ PLEMENÁŘ. UNIE | 60.80 | -5.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
| METAZ | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 42.00 | +1.23% | 10 180 | 258 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
