Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | +4.51% | 11 000 | 5 | 2 073.50 | -4.88% | 2 074 | 1 | ||||||
| IRIDIUM INVEST | 1 990.00 | +0.25% | 9 950 | 5 | ||||||||||
| ATEKO | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
| MILPA PARDUBICE | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
| FORMTRADE | 90.60 | +0.11% | 544 | 6 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | +4.59% | 339 | 6 | 0.00% | 0 | ||||||||
| PROAGRO | 132.98 | -4.99% | 798 | 6 | -9.60% | 0 | ||||||||
| HOTEL JALTA PRAHA | 539.00 | 0.00% | 3 234 | 6 | 550.00 | +0.67% | 1 650 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 528.00 | -4.86% | 3 168 | 6 | 560.00 | +2.24% | 68 710 | 120 | ||||||
| ČESKÉ RADIOKOMUN. | 3 685.00 | +0.68% | 22 110 | 6 | 3 640.00 | +0.59% | 79 933 | 22 | ||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 62 773 | 6 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||||
| PRIMONA | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 634.00 | +0.47% | 3 804 | 6 | 618.60 | +4.12% | 5 360 | 9 | ||||||
| MITOP MIMOŇ | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 5 700 | 6 | -0.07% | 0 | ||||||||
| SILNICE OSTRAVA | 181.00 | 0.00% | 1 086 | 6 | -0.60% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| STAP | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
| RYBENA RUMBURK | 222.00 | -4.72% | 1 554 | 7 | 317.50 | -3.85% | 11 439 | 34 | ||||||
| SAKAS | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 55.00 | +2.97% | 385 | 7 | +5.00% | 0 | ||||||||
| TOMOS PRAHA | 63.84 | +5.00% | 447 | 7 | 0.00% | 0 | ||||||||
| OPZ PLUS | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
| SBĚR. SUROV. BRNO | 70.18 | +4.99% | 561 | 8 | -4.60% | 0 | ||||||||
| CERAM | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
| DOMOV PRAHA | 81.10 | 0.00% | 649 | 8 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 152.00 | 0.00% | 1 216 | 8 | 147.00 | -1.14% | 1 163 | 8 | ||||||
| GENOSERVIS | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| PIVOV.LOUNY | 151.00 | -2.17% | 1 359 | 9 | +3.44% | 0 | ||||||||
| RAKO | 1 125.00 | 0.00% | 10 125 | 9 | 1 000.00 | -5.57% | 27 050 | 27 | ||||||
| KARLOVAR. MIN.VODY | 1 031.00 | +0.09% | 9 279 | 9 | 982.50 | -4.85% | 1 965 | 2 | ||||||
| UNION CUKR | 48.20 | +0.41% | 434 | 9 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 176.00 | 0.00% | 1 584 | 9 | -0.33% | 0 | ||||||||
| MEVA | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 200.00 | -3.38% | 2 000 | 10 | -0.17% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 59.00 | +4.73% | 590 | 10 | +8.86% | 0 | ||||||||
| SELGEN | 594.00 | +0.84% | 5 940 | 10 | 570.00 | +9.59% | 2 850 | 5 | ||||||
| ČECHOFRACHT | 1 758.00 | -4.97% | 17 580 | 10 | 1 633.00 | -6.74% | 1 633 | 1 | ||||||
| KB LIKÉR | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
| NOVAMYL | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 799.00 | -4.99% | 7 990 | 10 | +5.83% | 0 | ||||||||
| VOD.A KAN.PROST. | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| MEP POSTŘELMOV | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
| POLYTECHNA | 340.00 | +3.03% | 3 400 | 10 | -9.95% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | +2.60% | 350 | 10 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +0.96% | 21 000 | 10 | 1 926.50 | -3.67% | 3 853 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | 102.70 | +4.05% | 2 568 | 25 | ||||||
| TEPLÁRNA STRAKON. | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
| NOWACO MRAZÍRNY | 35.28 | +5.00% | 353 | 10 | 39.00 | +8.33% | 2 028 | 52 | ||||||
| LIBER.VZDUCH.ZÁV. | 257.00 | -4.81% | 2 570 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
