Největší počet převedených cenných papírů, RM Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 339.00 | 0.00% | 17 967 | 53 | 355.00 | +7.08% | 188 212 | 531 | ||||||
| PF PROSPERITY 1.IN | 195.00 | +1.56% | 304 005 | 1 559 | 190.00 | -0.88% | 101 346 | 527 | ||||||
| I. EPIC HOLDING | 165.10 | -0.32% | 85 930 | 522 | ||||||||||
| HARVARD.POTRAV.PF | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | +2.92% | 681 042 | 1 018 | 648.40 | +0.04% | 320 516 | 494 | ||||||
| HARVARD.POJIŠŤ.PF | 65.20 | +0.30% | 19 299 | 296 | 64.00 | -6.24% | 31 269 | 490 | ||||||
| EXPANDIA VÝNOS. PF | 1 853.00 | +0.39% | 908 045 | 488 | ||||||||||
| AGS JIČÍN | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
| ZEMAP-INVEST | 28.50 | -2.48% | 13 206 | 460 | ||||||||||
| EVBAK SPECIÁLNÍ | 270.00 | -0.28% | 120 530 | 459 | ||||||||||
| ČESKÝ UPF | 729.00 | +4.89% | 934 578 | 1 282 | 745.00 | +5.46% | 326 362 | 451 | ||||||
| VELETRŽNÍ FINANČNÍ | 72.00 | -3.70% | 38 736 | 538 | 70.00 | -3.79% | 31 800 | 450 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 576 400 | 655 | 870.50 | -0.02% | 375 881 | 431 | ||||||
| HARVARD.TELEKOM.PF | 67.00 | 0.00% | 29 212 | 436 | 68.00 | +2.00% | 28 413 | 420 | ||||||
| MAGNETON | 272.00 | -4.89% | 0 | 0 | 252.00 | -0.27% | 115 990 | 420 | ||||||
| HARVARD.SKLÁŘ.PF | 63.94 | 0.00% | 0 | 0 | 63.50 | +6.34% | 26 558 | 420 | ||||||
| EVBAK-VŠEOBOROVÝ | 275.00 | +3.74% | 112 412 | 419 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 157.00 | -2.70% | 137 532 | 876 | 144.00 | -8.46% | 59 777 | 417 | ||||||
| HARV.ZAHR.KAP.PF | 61.66 | +2.25% | 29 473 | 478 | 63.00 | +1.99% | 25 893 | 411 | ||||||
| SVIT ZLÍN | 66.10 | +0.31% | 36 355 | 550 | 64.60 | +1.11% | 25 822 | 400 | ||||||
| BVV INVEST IS | 36.00 | +9.09% | 14 400 | 400 | ||||||||||
| SLOVÁCKÝ IF | 171.00 | +2.33% | 62 332 | 391 | ||||||||||
| ŠTI HOLDING | 234.00 | 0.00% | 33 696 | 144 | 236.00 | +1.34% | 91 360 | 388 | ||||||
| BOHEMIA CRYS.GROUP | 145.02 | +3.58% | 82 226 | 567 | 145.00 | +4.16% | 53 330 | 387 | ||||||
| ČEZ | 1 074.00 | -0.09% | 10 195 596 | 9 496 | 1 063.80 | +0.17% | 392 952 | 370 | ||||||
| TESLA LANŠKROUN | 88.00 | 0.00% | 16 368 | 186 | 89.00 | +3.25% | 31 344 | 362 | ||||||
| BANKOVNÍ HOLDING | 876.00 | +4.91% | 0 | 0 | 890.00 | +8.48% | 301 339 | 343 | ||||||
| AGB IF II | 55.40 | +7.34% | 20 237 | 341 | ||||||||||
| CIMEX KONCERN | 33.00 | +1.61% | 10 920 | 340 | ||||||||||
| TREND V.I.F. PRAHA | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
| KOMERČNÍ BANKA | 2 450.00 | +2.08% | 9 200 863 | 3 821 | 2 400.00 | +1.05% | 756 358 | 315 | ||||||
| VÝBĚROVÝ IPF | 57.30 | +0.47% | 18 027 | 315 | ||||||||||
| DRUHÝ F. KSIO OPF | 11.57 | +4.99% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
| ZBROJOVKA VSETÍN | 115.21 | -3.99% | 52 421 | 455 | 119.00 | +3.26% | 34 322 | 293 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | -1.31% | 59 250 | 395 | 152.00 | +0.01% | 43 104 | 287 | ||||||
| ŠKODA LIAZ | 104.31 | -4.95% | 2 191 | 21 | 105.00 | -4.61% | 29 809 | 281 | ||||||
| KRÁLODVORSKÉ ŽEL. | 86.96 | +4.99% | 36 436 | 419 | 75.00 | +0.77% | 22 571 | 279 | ||||||
| ČKD DOPR.SYSTÉMY | 166.52 | -4.99% | 0 | 0 | 154.00 | -9.58% | 42 549 | 275 | ||||||
| RAIFFEISEN ALFA PF | 130.00 | -0.61% | 38 633 | 270 | ||||||||||
| MORAVSKOSLEZ. UPF | 737.00 | +4.98% | 379 555 | 515 | 741.00 | +7.03% | 195 914 | 266 | ||||||
| SOKOLOVSKÁ UHELNÁ | 633.00 | +0.47% | 544 380 | 860 | 626.60 | +0.02% | 166 009 | 264 | ||||||
| IF BOHEMIA ZEMPOT. | 42.00 | +1.23% | 10 180 | 258 | ||||||||||
| TIBA | 45.86 | +4.99% | 0 | 0 | 44.00 | +2.68% | 10 755 | 256 | ||||||
| ČETRANS ÚSTÍ N.L. | 140.01 | 0.00% | 61 184 | 437 | 140.00 | 0.00% | 35 420 | 253 | ||||||
| KRUŠNOH.STROJ.MOST | 105.00 | 0.00% | 0 | 0 | 100.00 | -6.99% | 22 974 | 247 | ||||||
| TATRA | 126.00 | +5.00% | 148 050 | 1 175 | 125.00 | +1.32% | 30 077 | 247 | ||||||
| O2 C.R. | 3 400.00 | +0.29% | 13 791 540 | 4 068 | 3 201.10 | +0.31% | 827 788 | 246 | ||||||
| ARMABETON PRAHA | 353.00 | +3.82% | 211 800 | 600 | 335.00 | -3.90% | 82 537 | 245 | ||||||
| IF BOHATSTVÍ | 894.00 | +3.59% | 447 000 | 500 | 845.30 | +0.60% | 210 004 | 245 | ||||||
| TEXLEN | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
| KUPONINVEST | 180.10 | +2.98% | 43 404 | 240 | ||||||||||
| ALIACHEM | 286.00 | -0.34% | 218 504 | 764 | 280.30 | -0.62% | 67 732 | 240 | ||||||
| MITOP MIMOŇ | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
| ZBROJOVKA BRNO | 133.00 | -0.74% | 17 290 | 130 | 122.20 | -2.18% | 29 486 | 235 | ||||||
| PROSPERITA IF | 192.00 | 0.00% | 85 248 | 444 | 188.00 | +5.79% | 41 643 | 230 | ||||||
| PF MAJETKU 1.IN | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| ZEMAP - INVEST | 73.20 | +2.14% | 15 720 | 214 | ||||||||||
| BOHEMIA VENTURE | 158.00 | +1.93% | 25 438 | 161 | 151.00 | -0.74% | 32 405 | 213 | ||||||
| IPS SKANSKA | 295.00 | -1.66% | 154 285 | 523 | 300.00 | +1.99% | 63 332 | 212 | ||||||
| HARVARD.CESTOV.PF | 63.00 | 0.00% | 10 773 | 171 | 60.50 | +7.65% | 12 705 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
