Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 120.35 | +4.99% | 12 035 | 100 | +7.69% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 11.57 | +4.99% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
| ZPRACOVNA RYB | 111.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 34.91 | +4.99% | 0 | 0 | 41.00 | -8.88% | 2 747 | 67 | ||||||
| BRISK TÁBOR | 126.05 | +4.99% | 0 | 0 | 122.50 | 0.00% | 2 083 | 17 | ||||||
| PNIF | 52.16 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 051.00 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| VERTEX | 3 196.00 | +4.99% | 0 | 0 | 2 956.00 | -7.85% | 22 963 | 8 | ||||||
| EKOPROJEKT PRAHA | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 33.43 | +4.99% | 1 003 | 30 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.52 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 153.14 | +4.99% | 0 | 0 | 117.00 | -5.94% | 468 | 4 | ||||||
| STAVOMONT PRAHA | 187.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 119.00 | +4.99% | 0 | 0 | 110.50 | -9.42% | 9 282 | 84 | ||||||
| GEOFYZIKA | 72.30 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| LES. SPOL.RONOV | 145.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 152.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 104.03 | +4.99% | 0 | 0 | 104.00 | -2.98% | 5 146 | 52 | ||||||
| VODÁRENSKÁ | 113.29 | +4.99% | 0 | 0 | 106.00 | +5.77% | 1 231 | 12 | ||||||
| TIF INVEST PLZEŇ | 47.72 | +4.99% | 1 002 | 21 | 44.10 | -1.36% | 4 441 | 96 | ||||||
| ČSAD Č. BUDĚJOVICE | 53.59 | +4.99% | 6 109 | 114 | +3.23% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 115.76 | +4.99% | 0 | 0 | 126.00 | +8.75% | 4 640 | 37 | ||||||
| HMZ | 32.98 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| PANAV | 63.07 | +4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 70.18 | +4.99% | 561 | 8 | -4.60% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 71.46 | +4.99% | 5 717 | 80 | -2.80% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 52.37 | +4.99% | 0 | 0 | 55.00 | +2.15% | 5 280 | 96 | ||||||
| MORAVOSTAV BRNO | 129.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 19.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 88.92 | +4.99% | 0 | 0 | -8.64% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 84.50 | +4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 99.22 | +4.99% | 1 191 | 12 | 77.00 | -5.45% | 1 386 | 18 | ||||||
| STROJPLAST | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 61.21 | +4.99% | 0 | 0 | 80.00 | -3.61% | 480 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 79.74 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| GRAFIATISK | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 154.36 | +4.99% | 0 | 0 | +3.74% | 0 | ||||||||
| METAZ | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 143.32 | +4.99% | 0 | 0 | -2.91% | 0 | ||||||||
| NEMOHOLD | 73.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 3 575.00 | +4.99% | 196 625 | 55 | 3 300.00 | -1.47% | 111 615 | 33 | ||||||
| OSTROJ | 133.11 | +4.99% | 13 311 | 100 | 137.00 | +5.36% | 17 122 | 130 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 126.78 | +4.99% | 0 | 0 | 115.00 | -0.96% | 1 955 | 17 | ||||||
| OTAVSKÉ STROJÍRNY | 87.50 | +4.99% | 1 400 | 16 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.59 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| GUMOKOV | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 84.68 | +4.99% | 0 | 0 | 83.50 | -1.76% | 835 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 184.39 | +4.99% | 0 | 0 | 250.00 | -1.41% | 8 380 | 34 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 66.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 77.20 | +4.99% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| CHIRANA STRAŠNICE | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
| ZEM.A INŽ.ST.OLOM. | 91.16 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| STAMONT BRNO | 84.57 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ELTOP PLZEŇ | 60.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 51.31 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 97.68 | +4.99% | 0 | 0 | +3.20% | 0 | ||||||||
| LESY PELHŘIMOV | 54.82 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
