Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
| BVV INVEST IS | 36.00 | +9.09% | 14 400 | 400 | ||||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| XAVEROV | 215.00 | +0.46% | 7 525 | 35 | 248.00 | +8.94% | 15 816 | 64 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| STAOPRA | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 59.00 | +4.73% | 590 | 10 | +8.86% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 46.23 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| PEGA | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
| METROPROJEKT | 50.33 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
| MEDICAMENTA | 338.00 | 0.00% | 19 604 | 58 | 335.50 | +8.76% | 11 392 | 34 | ||||||
| KLIMACENTRUM | 60.76 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 115.76 | +4.99% | 0 | 0 | 126.00 | +8.75% | 4 640 | 37 | ||||||
| LESY KŘIVOKLÁT | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
| ČSAD JINDŘ.HRADEC | 71.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| BANKOVNÍ HOLDING | 876.00 | +4.91% | 0 | 0 | 890.00 | +8.48% | 301 339 | 343 | ||||||
| ČKD PRAHA HOLDING | 551.00 | +4.95% | 1 490 455 | 2 705 | 560.00 | +8.48% | 624 708 | 1 100 | ||||||
| STAROPRAŽ.UZEN.IF | +8.45% | 0 | ||||||||||||
| ČSAD JABLONEC N.N. | 109.91 | +4.99% | 0 | 0 | +8.42% | 0 | ||||||||
| OTAVA-PATRIA | 254.00 | -4.86% | 0 | 0 | 303.50 | +8.39% | 5 463 | 18 | ||||||
| PRIESSNITZOVY LÁZ. | 654.00 | +4.47% | 9 810 | 15 | 598.50 | +8.36% | 2 394 | 4 | ||||||
| IS MORAVA | 39.00 | +8.33% | 780 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 35.28 | +5.00% | 353 | 10 | 39.00 | +8.33% | 2 028 | 52 | ||||||
| CONCORDIA INV.IF | 350.00 | +8.29% | 21 350 | 61 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 375.00 | +4.74% | 0 | 0 | +8.25% | 0 | ||||||||
| IS LINH ART | 296.00 | +8.24% | 15 168 | 52 | ||||||||||
| AROMA PRAHA | 81.00 | 0.00% | 0 | 0 | +8.18% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | +8.10% | 0 | ||||||||||||
| SČC | 30.47 | -4.98% | 0 | 0 | +8.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
| HMO LOGISTIKA OL | 115.00 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 45.66 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 278.00 | +4.90% | 34 194 | 123 | 271.00 | +7.84% | 3 190 | 12 | ||||||
| TECHNIA OSTRAVA | 51.31 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| KOLORA SEMILY | 61.68 | +4.98% | 18 504 | 300 | +7.69% | 0 | ||||||||
| KUNZ HRANICE | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| CUKROVAR HODONÍN | 7.00 | +7.69% | 133 | 19 | ||||||||||
| EKOS KROMĚŘÍŽ | +7.69% | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 120.35 | +4.99% | 12 035 | 100 | +7.69% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.00 | 0.00% | 10 773 | 171 | 60.50 | +7.65% | 12 705 | 210 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 231.00 | +1.76% | 13 860 | 60 | 231.00 | +7.58% | 19 249 | 84 | ||||||
| ORPA | 72.14 | 0.00% | 0 | 0 | 100.00 | +7.52% | 2 000 | 20 | ||||||
| DESKO | 232.00 | +4.97% | 0 | 0 | +7.50% | 0 | ||||||||
| LANAREST BRNO | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
| AERO HOLDING | 91.35 | +5.00% | 478 309 | 5 236 | 98.00 | +7.43% | 391 971 | 4 064 | ||||||
| POZ.STAVBY KLATOVY | +7.40% | 0 | ||||||||||||
| AGB IF II | 55.40 | +7.34% | 20 237 | 341 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 374.00 | +4.76% | 0 | 0 | 330.10 | +7.34% | 660 | 2 | ||||||
| SPECIÁL INVEST | 32.00 | +7.34% | 1 792 | 56 | ||||||||||
| DEZA | 180.00 | +7.33% | 720 | 4 | ||||||||||
| THESAURUS | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
| TREND V.I.F. PRAHA | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
| RAŠKA | 37.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| MOR.ZEM.HOLDING | 57.00 | +7.10% | 5 905 | 105 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
