Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALCÁT1 | 0.00% | 0 | ||||||||||||
| HOTEL PALCÁT2 | 0.00% | 0 | ||||||||||||
| HOTEL PANORAMA | 152.00 | 0.00% | 1 216 | 8 | 147.00 | -1.14% | 1 163 | 8 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | ||||||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +1.73% | 1 404 | 12 | 110.50 | -0.89% | 995 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | ||||||||||||
| HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HRADECKÝ FOND | 0.00% | 0 | ||||||||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| HUTNÍ MONTÁŽE | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| HUTNÍ PROJEKT | 480.00 | -3.03% | 8 160 | 17 | +1.02% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 918.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 0.00% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 62 773 | 6 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 0.00% | 0 | ||||||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| CHEMO | 122.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 32 550 | 105 | 305.00 | -2.88% | 24 464 | 81 | ||||||
| CHEMONT BRNO | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 0.00% | 0 | ||||||||||||
| CHEMOPETROL GROUP | 1 280.00 | +2.81% | 4 142 260 | 3 245 | 1 256.00 | +1.33% | 773 066 | 619 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| CHEVAK CHEB | 28.88 | -4.96% | 289 | 10 | +3.52% | 0 | ||||||||
| CHIRANA MODŘANY | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
| CHIRANA STRAŠNICE | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
| CHIRONAX PRAHA | 6.24 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 91.45 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 351.00 | -3.56% | 16 755 | 5 | +2.77% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
| I. EPIC HOLDING | 165.10 | -0.32% | 85 930 | 522 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 94.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 45.61 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ICOM TRANSPORT | 89.25 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ICOM TRANSPORT | 0.00% | 0 | ||||||||||||
| IDEAL STANDARD | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| IF BOH.DOP.KOMEN. | +8.10% | 0 | ||||||||||||
| IF BOHATSTVÍ | 894.00 | +3.59% | 447 000 | 500 | 845.30 | +0.60% | 210 004 | 245 | ||||||
| IF BOHEMIA | 0.00% | 0 | ||||||||||||
| IF BOHEMIA 2.ZEMPO | 253.60 | -3.49% | 48 978 | 186 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | ||||||||||||
| IF BOHEMIA ZEMPOT. | 42.00 | +1.23% | 10 180 | 258 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | ||||||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| IF ČEMONIF | +1.52% | 0 | ||||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | ||||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | ||||||||||||
| IF ENERGETIKY | 930.00 | 0.00% | 27 900 | 30 | 942.50 | +0.05% | 52 587 | 56 | ||||||
| IF GOLD | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
