Nejnižší kurz, Burza Praha dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 60.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 254 | 4 | ||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| ZETES | 60.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ELTOP PLZEŇ | 60.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 800 | 30 | ||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.59 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| LECOTEX | 60.64 | +4.98% | 303 | 5 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 60.76 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 60.80 | -5.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
| PRŮM. STAVBY BRNO | 60.80 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| PROMBAK REAL ESTAT | 60.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 60.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 45.10 | -8.66% | 724 | 16 | ||||||
| OK STS TOUŽIM | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MUROM | 61.04 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| OTMA SLOV. FRUTA | 61.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 61.10 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| CONSUS IF | 61.10 | -4.99% | 0 | 0 | 40.10 | +0.25% | 4 612 | 115 | ||||||
| MORAV.KERAM.ZÁVODY | 61.18 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| SECO TRANS | 61.18 | 0.00% | 0 | 0 | 62.30 | -5.96% | 997 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 61.21 | +4.99% | 0 | 0 | 80.00 | -3.61% | 480 | 6 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 61.66 | +2.25% | 29 473 | 478 | 63.00 | +1.99% | 25 893 | 411 | ||||||
| KOLORA SEMILY | 61.68 | +4.98% | 18 504 | 300 | +7.69% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
| ELEGA ŽIROVNICE | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 62.00 | +2.25% | 806 | 13 | +0.86% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 62.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 62.15 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LARM | 62.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 62.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| HARVARD.CESTOV.PF | 63.00 | 0.00% | 10 773 | 171 | 60.50 | +7.65% | 12 705 | 210 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||||
| INTEA | 63.05 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| PANAV | 63.07 | +4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 63.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
