Nejvyšší kurz, Burza Praha dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 126.78 | +4.99% | 0 | 0 | 115.00 | -0.96% | 1 955 | 17 | ||||||
| BRISK TÁBOR | 126.05 | +4.99% | 0 | 0 | 122.50 | 0.00% | 2 083 | 17 | ||||||
| TATRA | 126.00 | +5.00% | 148 050 | 1 175 | 125.00 | +1.32% | 30 077 | 247 | ||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 976 | 8 | ||||||
| OD RIO MOST | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | +11.44% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 125.00 | +4.16% | 2 000 | 16 | 130.00 | -1.66% | 1 534 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 124.00 | -0.80% | 62 000 | 500 | 124.30 | +0.73% | 12 292 | 100 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 123.70 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| LESY ML. BOLESLAV | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 123.00 | -1.60% | 23 616 | 192 | 130.00 | -2.77% | 14 013 | 108 | ||||||
| CHEMO | 122.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 122.04 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| ČMD | 122.00 | 0.00% | 310 612 | 2 546 | 115.10 | +1.37% | 233 680 | 1 922 | ||||||
| ŽELEZÁRNY VESELÍ | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
| LOMBARD INDUSTRIAL | 121.00 | +0.25% | 6 171 | 51 | 120.00 | -0.08% | 2 328 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | +0.74% | 60 863 | 503 | 122.00 | +3.04% | 10 980 | 90 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| DMP | 121.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 120.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 120.35 | +4.99% | 12 035 | 100 | +7.69% | 0 | ||||||||
| KOVOSVIT | 120.30 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| ČSAD KLADNO | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 42 240 | 352 | 112.30 | -4.91% | 449 | 4 | ||||||
| BALÍRNY TCHIBO | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| THRALL VAGONKA ST. | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
| FAGRON | 120.00 | 0.00% | 0 | 0 | 115.10 | -3.87% | 7 136 | 62 | ||||||
| ODKOLEK | 120.00 | +0.84% | 2 640 | 22 | -9.53% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 120.00 | 0.00% | 13 920 | 116 | 110.50 | -0.89% | 332 | 3 | ||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| ČZ STRAKONICE | 119.20 | +0.16% | 25 747 | 216 | 120.00 | -1.68% | 12 030 | 98 | ||||||
| AGROZET Č.BUDĚJ. | 119.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 119.00 | +4.99% | 0 | 0 | 110.50 | -9.42% | 9 282 | 84 | ||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 117.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +1.73% | 1 404 | 12 | 110.50 | -0.89% | 995 | 9 | ||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 115.76 | +4.99% | 0 | 0 | 126.00 | +8.75% | 4 640 | 37 | ||||||
| ZBROJOVKA VSETÍN | 115.21 | -3.99% | 52 421 | 455 | 119.00 | +3.26% | 34 322 | 293 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| ENERGOAQUA | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 460 | 4 | 106.10 | +2.71% | 424 | 4 | ||||||
| HMO LOGISTIKA OL | 115.00 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 114.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 113.29 | +4.99% | 0 | 0 | 106.00 | +5.77% | 1 231 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
| PRAMEN BRNO | 112.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
