Největší objemy, Burza Praha dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 42.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 46.23 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| SILNICE JIHLAVA | 76.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 41.00 | +5.12% | 738 | 18 | ||||||
| VESA VELHARTICE | 53.09 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 365 | 21 | ||||||
| TESLA HR. KRÁLOVÉ | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| TESLA STRAŠNICE | 9.95 | -4.96% | 0 | 0 | 9.00 | -10.00% | 990 | 110 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| JITŘENKA PRAHA | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.18% | 1 048 | 20 | ||||||
| VSETÍNSKÁ LESNÍ | 45.20 | 0.00% | 0 | 0 | 57.40 | +1.59% | 2 583 | 45 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 39.90 | +5.00% | 0 | 0 | 37.00 | -1.24% | 930 | 26 | ||||||
| ZÁVODY APL.CHEMIE | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOVOBEL | 107.34 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 79.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 105.00 | 0.00% | 0 | 0 | 100.00 | -6.99% | 22 974 | 247 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 38.40 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | 0.00% | 0 | ||||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | ||||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| SILVA SERVIS | 46.44 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 66.84 | +4.99% | 0 | 0 | 65.00 | -1.51% | 585 | 9 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| GAMA | 388.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| PRAGOEXPORT | 1 110.00 | -4.96% | 0 | 0 | +9.97% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 275 | 50 | ||||||
| ICOM STAVEBNÍ | 45.61 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | ||||||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 443.00 | 0.00% | 0 | 0 | 437.10 | -1.84% | 5 682 | 13 | ||||||
| INGSTAV OSTRAVA | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
