Největší objemy, RM Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 45.10 | -8.66% | 724 | 16 | ||||||
| DEZA | 180.00 | +7.33% | 720 | 4 | ||||||||||
| OPZ PLUS | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||||
| INFUSIA | 410.00 | +2.50% | 410 | 1 | 355.00 | -3.00% | 710 | 2 | ||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 705 | 30 | ||||||
| HARV.SPOL.CONTRAR | 234.00 | -4.87% | 0 | 0 | 176.10 | 0.00% | 704 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 68.50 | -0.81% | 685 | 10 | ||||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
| PREMOT FR. LÁZNĚ | 41.20 | 0.00% | 0 | 0 | 39.00 | -5.62% | 680 | 18 | ||||||
| IMEX | 90.30 | 0.00% | 0 | 0 | 112.50 | +0.44% | 675 | 6 | ||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 45.00 | -4.25% | 675 | 15 | ||||||
| DIOPTRA | 77.20 | +4.99% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| ČKD ELTECHNIKA | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
| KERAM.ZÁV.ZNOJMO | 374.00 | +4.76% | 0 | 0 | 330.10 | +7.34% | 660 | 2 | ||||||
| RETEX | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
| HOTEL INTERNAT.BRN | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
| KOVO CHEB | 38.83 | +4.97% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.60 | -1.53% | 640 | 25 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 55.20 | 0.00% | 0 | 0 | 78.00 | -2.74% | 624 | 8 | ||||||
| IF ZÁRUKA | 60.30 | -4.58% | 603 | 10 | ||||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| SLEZSKÝ KÁMEN | 66.84 | +4.99% | 0 | 0 | 65.00 | -1.51% | 585 | 9 | ||||||
| INTERIER PRAHA | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
| STAROROL.PORCELÁN | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
| OTAVAN TŘEBOŇ | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
| ECOTRADE | 35.00 | +1.30% | 770 | 22 | 56.00 | 0.00% | 560 | 10 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 184.50 | +1.65% | 554 | 3 | ||||||
| MRAZÍRNY PRAHA | 46.30 | +4.98% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 150.67 | 0.00% | 0 | 0 | 135.00 | -6.89% | 540 | 4 | ||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | 67.30 | -4.67% | 538 | 8 | ||||||
| MSDZ ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
| CUKROVAR A RAFIN. | 88.09 | -4.99% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
| LES. SPOL.BUČOVICE | 42.75 | -5.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 0 | 0 | 171.00 | -9.52% | 513 | 3 | ||||||
| ČEDOK | 263.00 | -3.66% | 11 046 | 42 | 256.40 | -6.99% | 513 | 2 | ||||||
| PREFA PARDUBICE | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
| EUROINVEST KOSMON. | 14.00 | -3.44% | 504 | 36 | ||||||||||
| JUNIORSKÝ UPF | 100.00 | 0.00% | 500 | 5 | ||||||||||
| FRÝDLANTSKÁ LESNÍ | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||||
| MASOSPOL PÍSNICE | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
| SAFINA | 159.34 | -4.99% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| STAV.POD.OPAVA | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 61.21 | +4.99% | 0 | 0 | 80.00 | -3.61% | 480 | 6 | ||||||
| LESY KRNOV | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
| MOTOFOND IF | 39.00 | -4.87% | 468 | 12 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 153.14 | +4.99% | 0 | 0 | 117.00 | -5.94% | 468 | 4 | ||||||
| ZEM. TECHNIKA | 31.21 | +4.97% | 5 805 | 186 | 26.00 | +4.00% | 468 | 18 | ||||||
| ZLATÝ UPF | 90.00 | -10.00% | 450 | 5 | ||||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 42 240 | 352 | 112.30 | -4.91% | 449 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
| INTERHOT.PARKHOTEL | 149.00 | +4.92% | 596 | 4 | 151.00 | -4.50% | 441 | 3 | ||||||
| LANEX | 455.00 | 0.00% | 910 | 2 | 438.00 | -4.30% | 438 | 1 | ||||||
| ČESKOMORAVSKÝ IF | 54.00 | -8.47% | 432 | 8 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 460 | 4 | 106.10 | +2.71% | 424 | 4 | ||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.50 | +5.12% | 410 | 20 | ||||||
| AGRA PŘELOUČ | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
