Největší počet převedených cenných papírů, RM Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 72.00 | 0.00% | 0 | 0 | 62.00 | +0.73% | 372 | 6 | ||||||
| PIVOV.VRATISLAVICE | 2 509.00 | +0.11% | 40 144 | 16 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 17 028 | 18 | 891.50 | -4.76% | 5 349 | 6 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 25.20 | -0.39% | 151 | 6 | ||||||||||
| SKLO BOHEMIA | 746.00 | +4.92% | 55 950 | 75 | 700.10 | +5.63% | 4 124 | 6 | ||||||
| OTAVAN TŘEBOŇ | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| MASOKOMB. LOUNY | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
| IMEX | 90.30 | 0.00% | 0 | 0 | 112.50 | +0.44% | 675 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 61.21 | +4.99% | 0 | 0 | 80.00 | -3.61% | 480 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 630.00 | -4.97% | 0 | 0 | 642.50 | +5.10% | 3 855 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | +0.45% | 28 730 | 26 | 1 057.10 | +3.40% | 6 343 | 6 | ||||||
| ZČ PLEMENÁŘ. UNIE | 60.80 | -5.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 300.00 | -0.03% | 396 000 | 120 | 3 350.00 | -6.93% | 19 446 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| UNITED ENERGY | 1 342.00 | +0.37% | 147 620 | 110 | 1 222.20 | -1.19% | 7 333 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 201.00 | +4.60% | 2 211 | 11 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| STROJINGSTAV BRNO | 52.00 | +4.00% | 1 508 | 29 | 49.00 | 0.00% | 294 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
| HOME | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 377.00 | 0.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||||
| ATEKO | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
| CRYSTALEX | 313.00 | -4.86% | 0 | 0 | 320.00 | -4.70% | 1 880 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 212.00 | 0.00% | 636 | 3 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| UNIGEO | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| PREFA PARDUBICE | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| CUKROVAR A RAFIN. | 88.09 | -4.99% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
| JUNIORSKÝ UPF | 100.00 | 0.00% | 500 | 5 | ||||||||||
| SELGEN | 594.00 | +0.84% | 5 940 | 10 | 570.00 | +9.59% | 2 850 | 5 | ||||||
| DERMACOL | 159.12 | +4.99% | 0 | 0 | 170.00 | +1.80% | 811 | 5 | ||||||
| ZAHRADNICKÉ ZÁVODY | 236.00 | 0.00% | 0 | 0 | 224.30 | -4.79% | 1 122 | 5 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | +1.39% | 3 488 | 4 | 809.00 | -1.48% | 3 990 | 5 | ||||||
| ZLATÝ UPF | 90.00 | -10.00% | 450 | 5 | ||||||||||
| KOZAK KLATOVY | 80.50 | -2.03% | 4 991 | 62 | 70.10 | -4.88% | 351 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| FIRN | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
| MORAV. PLYNOSTAV | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.39% | 2 767 | 5 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.63% | 196 | 5 | ||||||
| ERGON | 430.00 | +1.41% | 13 760 | 32 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| SANATORIUM MŠENÉ | 470.00 | -4.85% | 2 350 | 5 | 420.10 | +0.26% | 2 101 | 5 | ||||||
| WIENERBERGER C.P. | 279.00 | +4.88% | 0 | 0 | 239.00 | 0.00% | 1 195 | 5 | ||||||
| LESY PROTIVÍN | 60.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 254 | 4 | ||||||
| LONKA PŘÍBOR | 71.66 | 0.00% | 0 | 0 | 80.50 | -3.67% | 322 | 4 | ||||||
| BMT | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
| CERAM | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
| TESLA SEZAM | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
| TEPLÁRNA STRAKON. | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
| GENOSERVIS | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| DROGERIE OLOMOUC | 59.14 | +4.98% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 356.00 | +1.71% | 712 | 2 | 349.10 | +3.59% | 1 396 | 4 | ||||||
| CHIRANA STRAŠNICE | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 42 240 | 352 | 112.30 | -4.91% | 449 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| DEZA | 180.00 | +7.33% | 720 | 4 | ||||||||||
| HARV.SPOL.ARBITR | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
