Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPORT IF | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 441 | 29 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 595.00 | -0.83% | 5 950 | 10 | 0.00% | 0 | ||||||||
| SEED LYSÁ N.L. | 0.00% | 0 | ||||||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 130.10 | +0.73% | 520 | 4 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 16.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ČERPADEL | 0.00% | 0 | ||||||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHODOČ.INV.FOND | 0.00% | 0 | ||||||||||||
| SUBTERRA | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| STAVOKOMB.LIBEREC | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | ||||||||||||
| AGROGALAS FRÝDLANT | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF STAVEBNÍ | 0.00% | 0 | ||||||||||||
| ZZN SLANÝ | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| STROJPLAST | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 0.00% | 0 | ||||||||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| HANUŠOVICKÁ LESNÍ | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALCÁT2 | 0.00% | 0 | ||||||||||||
| STATKY BĚLOTÍN | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVATA | 0.00% | 0 | ||||||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SDRUŽENY IF | 0.00% | 0 | ||||||||||||
| PNP PRAHA | 0.00% | 0 | ||||||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SANITAS | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| ECOTRADE | 0.00% | 0 | ||||||||||||
| EKOAGROBANKA | 103.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 81.10 | 0.00% | 649 | 8 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | ||||||||||||
| ORCA | 0.00% | 0 | ||||||||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| OKD | 0.00% | 0 | ||||||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 73.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
