Nejnižší kurz, Burza Praha dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPLAST CHLUMEC | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 63.84 | +5.00% | 447 | 7 | 0.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 63.94 | 0.00% | 0 | 0 | 63.50 | +6.34% | 26 558 | 420 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 63.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| ARMEX HOLDING | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| PIV.A SOD.BRNO | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 65.20 | +0.30% | 19 299 | 296 | 64.00 | -6.24% | 31 269 | 490 | ||||||
| REPROGEN | 65.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 65.51 | 0.00% | 0 | 0 | 64.50 | +2.92% | 1 940 | 31 | ||||||
| STAV.POD.ŽĎÁR | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 65.85 | -4.99% | 3 424 | 52 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 66.00 | -3.02% | 6 666 | 101 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 66.10 | +0.31% | 36 355 | 550 | 64.60 | +1.11% | 25 822 | 400 | ||||||
| VINOVA MUTĚNICE | 66.12 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| FRUTA PODIVÍN | 66.21 | -4.99% | 1 589 | 24 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 66.50 | 0.00% | 0 | 0 | 45.00 | -9.60% | 1 620 | 36 | ||||||
| STAROROL.PORCELÁN | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
| RAAB KARCH.STAVIVA | 66.50 | 0.00% | 0 | 0 | 65.00 | +0.54% | 4 183 | 65 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 66.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 66.84 | +4.99% | 0 | 0 | 65.00 | -1.51% | 585 | 9 | ||||||
| OPAVSKÁ LESNÍ | 66.88 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
| INGSTAV OPAVA | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 67.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 8 643 | 129 | 60.00 | +0.34% | 4 073 | 66 | ||||||
| ZETOR | 67.00 | -2.61% | 109 880 | 1 640 | 65.10 | -6.45% | 53 185 | 816 | ||||||
| MITOP MIMOŇ | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
| HARVARD.TELEKOM.PF | 67.00 | 0.00% | 29 212 | 436 | 68.00 | +2.00% | 28 413 | 420 | ||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 67.34 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| ZZN HAVL. BROD | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| HARV.DIVID.II PF | 68.00 | -0.43% | 220 320 | 3 240 | 68.00 | +0.08% | 336 867 | 4 939 | ||||||
| HARV.STROJÍREN.PF | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
| LOKOMOTIVKA PRAHA | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| LESY FRÝDEK-MÍSTEK | 68.25 | +5.00% | 1 911 | 28 | 55.60 | +2.45% | 4 945 | 84 | ||||||
| ŠKROBÁRNY PELHŘIM. | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 68.50 | +0.73% | 78 775 | 1 150 | 66.00 | -1.91% | 78 793 | 1 166 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
| HARV.DŮCH.SPOŘ.PF | 68.50 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 2 340 | 36 | ||||||
| IZOLACE ÚSTÍ | 69.00 | -1.42% | 2 001 | 29 | -0.08% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||||
| PEKÁRNA TŘEBÍČ | 69.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 69.35 | -5.00% | 4 230 | 61 | 70.00 | -4.24% | 10 486 | 150 | ||||||
| STRABAG RYCHNOV | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
