Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 272.00 | -4.89% | 0 | 0 | 252.00 | -0.27% | 115 990 | 420 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 576 400 | 655 | 870.50 | -0.02% | 375 881 | 431 | ||||||
| VELETRŽNÍ FINANČNÍ | 72.00 | -3.70% | 38 736 | 538 | 70.00 | -3.79% | 31 800 | 450 | ||||||
| ČESKÝ UPF | 729.00 | +4.89% | 934 578 | 1 282 | 745.00 | +5.46% | 326 362 | 451 | ||||||
| EVBAK SPECIÁLNÍ | 270.00 | -0.28% | 120 530 | 459 | ||||||||||
| ZEMAP-INVEST | 28.50 | -2.48% | 13 206 | 460 | ||||||||||
| AGS JIČÍN | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
| EXPANDIA VÝNOS. PF | 1 853.00 | +0.39% | 908 045 | 488 | ||||||||||
| HARVARD.POJIŠŤ.PF | 65.20 | +0.30% | 19 299 | 296 | 64.00 | -6.24% | 31 269 | 490 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | +2.92% | 681 042 | 1 018 | 648.40 | +0.04% | 320 516 | 494 | ||||||
| HARVARD.POTRAV.PF | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| I. EPIC HOLDING | 165.10 | -0.32% | 85 930 | 522 | ||||||||||
| PF PROSPERITY 1.IN | 195.00 | +1.56% | 304 005 | 1 559 | 190.00 | -0.88% | 101 346 | 527 | ||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 17 967 | 53 | 355.00 | +7.08% | 188 212 | 531 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -4.19% | 65 280 | 408 | 155.20 | -6.18% | 82 848 | 534 | ||||||
| B.G.M. CAPITAL | 56.00 | +3.92% | 28 895 | 538 | ||||||||||
| TEREOS TTD | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| THESAURUS | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | +0.94% | 661 120 | 2 066 | 321.00 | +0.66% | 178 886 | 560 | ||||||
| KVANTO OTEVŘENÝ PF | 305.80 | -0.06% | 179 666 | 585 | ||||||||||
| SG - INDUSTRY | 147.25 | -5.00% | 138 710 | 942 | 137.00 | -8.32% | 81 671 | 587 | ||||||
| POSTILION.POŠT.IF | 270.00 | -0.46% | 160 559 | 599 | ||||||||||
| CHEMOPETROL GROUP | 1 280.00 | +2.81% | 4 142 260 | 3 245 | 1 256.00 | +1.33% | 773 066 | 619 | ||||||
| HARV.SPOL.FINANČNÍ | 220.00 | -2.65% | 397 320 | 1 806 | 212.20 | +3.19% | 135 521 | 632 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.66% | 39 300 | 262 | 150.60 | -0.58% | 96 633 | 641 | ||||||
| FINOP HOLDING | 131.25 | +5.00% | 169 313 | 1 290 | 131.00 | +4.51% | 80 983 | 646 | ||||||
| SPRÁVA FONDŮ IS | 227.60 | -3.22% | 153 707 | 650 | ||||||||||
| PPF INVEST.HOLDING | 305.00 | +4.45% | 256 200 | 840 | 305.00 | +5.05% | 195 717 | 663 | ||||||
| VÍTKOVICE | 228.00 | 0.00% | 135 204 | 593 | 228.00 | -0.05% | 152 236 | 668 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 828.00 | 0.00% | 1 102 896 | 1 332 | 824.70 | +0.28% | 573 318 | 694 | ||||||
| K.S.I.O.-1.PF | 13.20 | 0.00% | 3 960 | 300 | 16.00 | +9.58% | 11 200 | 700 | ||||||
| CA CIIF | 99.00 | -6.98% | 73 025 | 719 | ||||||||||
| ARCELORMITTAL | 493.00 | +0.61% | 2 024 258 | 4 106 | 492.40 | +1.08% | 368 253 | 750 | ||||||
| YSE AKCIONÁŘŮ OPF | 520.00 | -0.95% | 709 800 | 1 365 | 505.00 | +0.11% | 395 576 | 763 | ||||||
| RADEGAST PF | 245.00 | -4.66% | 20 580 | 84 | 235.10 | -1.02% | 195 694 | 801 | ||||||
| ZETOR | 67.00 | -2.61% | 109 880 | 1 640 | 65.10 | -6.45% | 53 185 | 816 | ||||||
| ŽIVNOBANKA-PODÍL.F | 466.00 | +1.30% | 630 964 | 1 354 | 458.10 | +0.70% | 404 838 | 888 | ||||||
| 1.IF ŽIVNOBANKA | 490.00 | 0.00% | 544 880 | 1 112 | 470.00 | -0.72% | 443 977 | 909 | ||||||
| II.EPIC HOLDING | 60.10 | +4.76% | 62 070 | 990 | ||||||||||
| ŠKODA | 976.00 | +0.82% | 4 303 244 | 4 394 | 977.10 | +0.91% | 981 276 | 1 011 | ||||||
| PF PRAVID.PŘ. 1.IN | 192.50 | -2.99% | 228 305 | 1 186 | 184.30 | -3.95% | 190 276 | 1 026 | ||||||
| UNIRELEX | 8.32 | -4.91% | 26 624 | 3 200 | 7.00 | -3.40% | 7 938 | 1 035 | ||||||
| MOSTECKÁ UHEL.SP. | 377.00 | -3.08% | 860 314 | 2 282 | 366.10 | +0.08% | 412 375 | 1 098 | ||||||
| ČKD PRAHA HOLDING | 551.00 | +4.95% | 1 490 455 | 2 705 | 560.00 | +8.48% | 624 708 | 1 100 | ||||||
| KVANTO IPF | 268.00 | +0.75% | 237 716 | 887 | 268.10 | +3.44% | 298 087 | 1 113 | ||||||
| P.I.F. | 450.00 | -0.66% | 656 100 | 1 458 | 445.30 | +0.90% | 507 674 | 1 140 | ||||||
| IP BANKA | 325.00 | +1.56% | 522 275 | 1 607 | 322.00 | +0.70% | 370 063 | 1 153 | ||||||
| HARV.BANK.FIN.PF | 68.50 | +0.73% | 78 775 | 1 150 | 66.00 | -1.91% | 78 793 | 1 166 | ||||||
| TOSTA | 5.00 | -9.09% | 5 975 | 1 195 | ||||||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 842 703 | 1 093 | 760.10 | +2.38% | 951 385 | 1 236 | ||||||
| ČESKÝ HOLDING | 239.00 | +1.27% | 230 874 | 966 | 236.00 | +1.83% | 300 971 | 1 267 | ||||||
| AGB, PODÍLOVÝ FOND | 851.00 | +1.91% | 1 921 558 | 2 258 | 846.30 | +1.45% | 1 111 650 | 1 314 | ||||||
| AKRO OPF PROG.SPOL | 221.00 | +1.33% | 321 866 | 1 415 | ||||||||||
| HARVARD.PRŮM.HOLD. | 224.00 | -2.18% | 508 928 | 2 272 | 211.20 | +0.93% | 323 335 | 1 519 | ||||||
| HARV.RŮST.II PF | 70.00 | 0.00% | 183 400 | 2 620 | 68.30 | -0.50% | 130 239 | 1 904 | ||||||
| ČMD | 122.00 | 0.00% | 310 612 | 2 546 | 115.10 | +1.37% | 233 680 | 1 922 | ||||||
| KOMERČNÍ BANKA IF | 724.00 | +0.55% | 2 489 962 | 3 474 | 710.20 | +0.87% | 1 526 880 | 2 149 | ||||||
| SPIF ČESKÝ | 420.00 | 0.00% | 1 720 320 | 4 096 | 412.00 | +0.51% | 888 022 | 2 162 | ||||||
| APOLLÓN HOLDING | 24.00 | +1.69% | 22 320 | 930 | 24.00 | -0.41% | 54 489 | 2 269 | ||||||
| FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 14.10 | +4.44% | 34 040 | 2 300 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
