Největší objemy, Burza Praha dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 45.99 | -4.99% | 0 | 0 | +1.53% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 111.30 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 153.14 | +4.99% | 0 | 0 | 117.00 | -5.94% | 468 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| ORGREZ | 103.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 594.00 | -4.96% | 0 | 0 | -9.95% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.52 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| PREFA PRAHA | 221.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| PIV.A SOD.JIHLAVA | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 88.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 36.10 | 0.00% | 0 | 0 | -4.64% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 99.96 | -4.99% | 0 | 0 | 82.00 | -9.89% | 8 200 | 100 | ||||||
| KINOTECHNIKA PRAHA | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
| MECH.ZÁV.DOBROVICE | 377.00 | 0.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||||
| LES. SPOL.BUČOVICE | 42.75 | -5.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
| ILBAU LIBEREC | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 30.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 72.30 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| INTEA | 63.05 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ZENZA ZNOJMO | 76.00 | 0.00% | 0 | 0 | 61.00 | -8.42% | 976 | 16 | ||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | -5.05% | 0 | ||||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 45.10 | -8.66% | 724 | 16 | ||||||
| SPUR | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 71.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 37.62 | 0.00% | 0 | 0 | 46.00 | -0.28% | 2 936 | 64 | ||||||
| SBĚRNÉ SUROV.PRAHA | 370.00 | +4.81% | 0 | 0 | +9.81% | 0 | ||||||||
| AIR SPECIÁL | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
| ALBATROS | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
