Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 11.75 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.10 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 70.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
| MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 223.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | 0.00% | 3 996 | 54 | 70.00 | -0.54% | 5 295 | 78 | ||||||
| JIHLAVAN | 44.71 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | 715.00 | +9.91% | 2 145 | 3 | ||||||
| AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 730.00 | -0.94% | 10 475 | 15 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 88.10 | 0.00% | 0 | 0 | 75.10 | -9.11% | 1 893 | 25 | ||||||
| BONECO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 77 680 | 971 | 80.10 | -5.81% | 12 725 | 159 | ||||||
| ROUDNIC.STROJ.A SL | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| ČSAD VYŠKOV | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 121.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 251.00 | 0.00% | 0 | 0 | 230.10 | -1.42% | 9 080 | 40 | ||||||
| PROFILPROJ. PRAHA | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.40 | 0.00% | 2 253 | 32 | 68.00 | +4.45% | 816 | 12 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 62.15 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| SECO TRANS | 61.18 | 0.00% | 0 | 0 | 62.30 | -5.96% | 997 | 16 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 76.10 | -1.22% | 2 857 | 38 | ||||||
| STAVOMONTÁŽE Č.B. | 39.50 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 273.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 33 820 | 124 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 9 282 | 42 | 196.50 | -0.75% | 2 751 | 14 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
| GUMOTEX | 120.00 | 0.00% | 13 920 | 116 | 110.50 | -0.89% | 332 | 3 | ||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
| VELVANA | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | ||||||||
| VET ASSETS | 225.00 | 0.00% | 229 275 | 1 019 | 223.00 | -0.32% | 21 351 | 96 | ||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
