Nejvyšší kurz, Burza Praha dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
| BALNEA | 97.00 | +0.41% | 2 910 | 30 | 0.00% | 0 | ||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 96.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 96.20 | +2.92% | 52 910 | 550 | 92.10 | +0.67% | 12 479 | 132 | ||||||
| MASNÝ PRŮM.VIMPERK | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
| AIR SPECIÁL | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 3 800 | 40 | +10.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
| BOPO | 95.00 | -4.71% | 3 040 | 32 | 83.10 | -1.71% | 7 803 | 92 | ||||||
| KOSMOS ČÁSLAV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 285 | 3 | -9.35% | 0 | ||||||||
| SIGMA LUTÍN | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 94.99 | -4.99% | 0 | 0 | 90.50 | -4.02% | 724 | 8 | ||||||
| ICEC ŠLAPANICE | 94.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 94.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| LINASET | 94.40 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 93.84 | +4.98% | 0 | 0 | 87.00 | -9.99% | 870 | 10 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| KOH-I-NOOR | 93.00 | 0.00% | 0 | 0 | 108.00 | +3.13% | 1 920 | 18 | ||||||
| LES. SPOL.H.BLATNÁ | 92.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.52 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 91.45 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| AERO HOLDING | 91.35 | +5.00% | 478 309 | 5 236 | 98.00 | +7.43% | 391 971 | 4 064 | ||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 91.16 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 91.10 | +4.95% | 9 110 | 100 | +2.23% | 0 | ||||||||
| BONECO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 91.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 90.94 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| GUMOKOV | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.60 | +0.11% | 544 | 6 | 0.00% | 0 | ||||||||
| IMEX | 90.30 | 0.00% | 0 | 0 | 112.50 | +0.44% | 675 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 90.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.40% | 1 710 | 19 | ||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 89.96 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
