Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 181.00 | 0.00% | 1 086 | 6 | -0.60% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| PRŮMYSLOVÝ IF | 706.00 | 0.00% | 0 | 0 | 700.00 | +4.06% | 1 400 | 2 | ||||||
| PTR | 24.98 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 62.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
| OTMA SLOV. FRUTA | 61.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 184.50 | +1.65% | 554 | 3 | ||||||
| PASO BRNO | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 81.10 | 0.00% | 649 | 8 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 5 700 | 6 | -0.07% | 0 | ||||||||
| PIVOV.PARDUBICE | 157.00 | 0.00% | 2 355 | 15 | 167.00 | -8.74% | 2 338 | 14 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
| AUTOMOT | 54.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| LINEA NIVNICE | 250.00 | 0.00% | 2 500 | 10 | -4.90% | 0 | ||||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 873.00 | -1.52% | 873 | 1 | ||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 426.00 | 0.00% | 4 686 | 11 | +0.57% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 29 400 | 42 | 660.00 | +9.64% | 30 263 | 46 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 71.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| ČSAD KLADNO | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 110.29 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| MUROM | 61.04 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| NAVOS | 155.00 | 0.00% | 0 | 0 | 230.00 | +3.25% | 39 126 | 153 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 170 | 39 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 28.10 | -4.19% | 281 | 10 | ||||||
| LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 71.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 65.51 | 0.00% | 0 | 0 | 64.50 | +2.92% | 1 940 | 31 | ||||||
| TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
