Nejnižší kurz, Burza Praha dne 29.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 90.94 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| ZZN POLEPY | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| BONECO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 91.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 91.10 | +4.95% | 9 110 | 100 | +2.23% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 91.16 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| AERO HOLDING | 91.35 | +5.00% | 478 309 | 5 236 | 98.00 | +7.43% | 391 971 | 4 064 | ||||||
| CHLADÍCÍ VĚŽE PHA | 91.45 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.52 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| FEZKO SERVIS | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
| LES. SPOL.H.BLATNÁ | 92.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 93.00 | 0.00% | 0 | 0 | 108.00 | +3.13% | 1 920 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| ŽIHELSKÝ STATEK | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 93.84 | +4.98% | 0 | 0 | 87.00 | -9.99% | 870 | 10 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 94.40 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| TECHNOLEN | 94.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| ICEC ŠLAPANICE | 94.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 94.99 | -4.99% | 0 | 0 | 90.50 | -4.02% | 724 | 8 | ||||||
| BOPO | 95.00 | -4.71% | 3 040 | 32 | 83.10 | -1.71% | 7 803 | 92 | ||||||
| COLORLAK | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
| KOSMOS ČÁSLAV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 285 | 3 | -9.35% | 0 | ||||||||
| SIGMA LUTÍN | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 3 800 | 40 | +10.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
| AIR SPECIÁL | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 96.20 | +2.92% | 52 910 | 550 | 92.10 | +0.67% | 12 479 | 132 | ||||||
| KB 11,4/01 | 96.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||||
| BALNEA | 97.00 | +0.41% | 2 910 | 30 | 0.00% | 0 | ||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
| ŽOS NYMBURK | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| LESY KÁCOV | 97.68 | +4.99% | 0 | 0 | +3.20% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
