Nejvyšší kurz, Burza Praha dne 29.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
| DOMOV PRAHA | 81.10 | 0.00% | 649 | 8 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 81.00 | 0.00% | 0 | 0 | +8.18% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 80.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 80.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 80.50 | -2.03% | 4 991 | 62 | 70.10 | -4.88% | 351 | 5 | ||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| AUTIA | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 77 680 | 971 | 80.10 | -5.81% | 12 725 | 159 | ||||||
| KB LIKÉR | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
| SEVČES.SBĚRNÉ SUR. | 79.74 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| TEXLEN | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
| KOVOHUTĚ POVRLY | 79.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| VÚ STAV. HMOT | 78.10 | +4.98% | 3 280 | 42 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 76.10 | -1.22% | 2 857 | 38 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 7 020 | 90 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | 67.30 | -4.67% | 538 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 77.57 | -4.99% | 0 | 0 | 72.40 | -9.50% | 1 593 | 22 | ||||||
| GRAFOSTROJ | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 77.20 | +4.99% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| ZBIROVIA | 77.17 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 77.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| LESY HLUBOKÁ | 77.00 | +2.74% | 1 232 | 16 | 0.00% | 0 | ||||||||
| ODETKA | 76.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 76.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 76.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| SILNICE KLATOVY | 76.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 76.20 | 0.00% | 0 | 0 | 79.00 | +3.81% | 2 212 | 28 | ||||||
| MORAVSKÁ AGRA | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 76.00 | 0.00% | 0 | 0 | 61.00 | -8.42% | 976 | 16 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 907 | 12 | 92.00 | -5.22% | 2 613 | 27 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| FOSFA | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| JITONA | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| LIBERTA | 74.45 | -4.98% | 0 | 0 | +4.38% | 0 | ||||||||
| VIGONA | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | 0.00% | 3 996 | 54 | 70.00 | -0.54% | 5 295 | 78 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 73.50 | 0.00% | 0 | 0 | 70.00 | -0.75% | 3 371 | 49 | ||||||
| HUMPOLECKÉ STROJ. | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| ZZN JIČÍN | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 73.30 | +0.41% | 21 550 | 294 | 68.10 | -9.20% | 9 534 | 140 | ||||||
| NEMOHOLD | 73.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +2.81% | 2 190 | 30 | 67.00 | -7.11% | 804 | 12 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 72.74 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
