Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSONA | 53.20 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 705 | 30 | ||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| CEMOS | 150.00 | 0.00% | 0 | 0 | 144.80 | -3.53% | 3 041 | 21 | ||||||
| NOVÁ HUŤ | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.72% | 326 | 11 | ||||||
| MONTÁŽE PŘÍBRAM | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 60.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 254 | 4 | ||||||
| LONKA PŘÍBOR | 71.66 | 0.00% | 0 | 0 | 80.50 | -3.67% | 322 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 907 | 12 | 92.00 | -5.22% | 2 613 | 27 | ||||||
| KARA | 42.00 | 0.00% | 0 | 0 | 42.10 | +1.59% | 8 955 | 207 | ||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 76.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 800.00 | 0.00% | 0 | 0 | ||||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.40% | 1 710 | 19 | ||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | +11.44% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 60.80 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| PUDIS | 72.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 17 028 | 18 | 891.50 | -4.76% | 5 349 | 6 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 67.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 285 | 3 | -9.35% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 122.04 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 33.89 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| SILON | 70.00 | 0.00% | 15 820 | 226 | 66.00 | -7.64% | 4 328 | 66 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| PÖYRY ENVIRONMENT | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 41.20 | 0.00% | 0 | 0 | 39.00 | -5.62% | 680 | 18 | ||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 140.01 | 0.00% | 61 184 | 437 | 140.00 | 0.00% | 35 420 | 253 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
