Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| ZZN BEROUN | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.12 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| KOVOSVIT | 120.30 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| KF | 320.00 | 0.00% | 6 400 | 20 | -1.23% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 4 848 | 48 | -0.32% | 0 | ||||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
| ARMEX HOLDING | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 55.00 | 0.00% | 0 | 0 | 50.00 | -0.20% | 7 685 | 154 | ||||||
| MONTÁŽE PŘEROV | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 860.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| MYKANA | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 123.70 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 625.00 | -9.69% | 18 750 | 30 | ||||||
| LES. SPOL.NÁMĚŠŤ | 61.10 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 116.00 | -0.44% | 9 280 | 80 | ||||||
| LESNÍ SPOL.NOVÉ M. | 55.20 | 0.00% | 0 | 0 | 78.00 | -2.74% | 624 | 8 | ||||||
| LESOSTAVBY F.MÍST. | 55.06 | 0.00% | 0 | 0 | -5.28% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
| SYNPO | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 70.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 346 | 162 | ||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
