Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 112.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | ||||||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 0.00% | 0 | ||||||||||||
| DIMENSION | 0.00% | 0 | ||||||||||||
| SFINX | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 159.34 | -4.99% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| SAKAS | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
| SANITAS | 0.00% | 0 | ||||||||||||
| KF | 0.00% | 0 | ||||||||||||
| KAPP | 0.00% | 0 | ||||||||||||
| KORAMIC ŘEPOV | 0.00% | 0 | ||||||||||||
| KORNOLIT | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 38.83 | +4.97% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| LESNÍ SP.TEP.U T. | 55.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACTEA CHOMUTOV | 0.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| OD RIO MOST | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVLEN OPAVA | 0.00% | 0 | ||||||||||||
| VOJ.STAVBY 13,4/01 | 0.00% | 0 | ||||||||||||
| IF M-INVEST | 0.00% | 0 | ||||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | ||||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | ||||||||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 0.00% | 0 | ||||||||||||
| VOD.A KAN.PROST. | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 111.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEX | 0.00% | 0 | ||||||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.60 | +0.11% | 544 | 6 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| TTP ELITEX | 8.89 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | ||||||||||||
| VAN LEER OBALY | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 185.00 | +0.42% | 1 185 | 1 | 1 150.20 | 0.00% | 1 150 | 1 | ||||||
| STRABAG UH.HRAD. | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 52.00 | +4.00% | 1 508 | 29 | 49.00 | 0.00% | 294 | 6 | ||||||
| EKOPROJEKT PRAHA | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
