Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 55 | 1 | -8.10% | 0 | ||||||||
GRANITOL | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | ||||||||
OPZ PLUS | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||||
PREFABRIKACE OVA | 33.00 | +1.56% | 132 | 4 | 0.00% | 0 | ||||||||
PRIMONA | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
JATKY PLZEŇ | 33.00 | +1.47% | 165 | 5 | 0.00% | 0 | ||||||||
KONE LIFTS | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
CERAM | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
RETEX | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
INTERIER PRAHA | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
PRAGOLAKTOS | 52.50 | +5.00% | 210 | 4 | 0.00% | 0 | ||||||||
SLADOVNA HODONICE | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
LIBEREC.MASNÝ POD. | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
ZČ DŘEVO. ZÁVODY | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
HOTEL PALACE OVA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
RYBÁŘSTVÍ VEL.MEZ. | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
VOD.A KAN.PROST. | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||||
STAROROL.PORCELÁN | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
ELITRON LIBEREC | 16.08 | +4.96% | 273 | 17 | 0.00% | 0 | ||||||||
SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 28.03 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
DENTAL | 95.00 | 0.00% | 285 | 3 | -9.35% | 0 | ||||||||
CHEVAK CHEB | 28.88 | -4.96% | 289 | 10 | +3.52% | 0 | ||||||||
NATURAMYL | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
LECOTEX | 60.64 | +4.98% | 303 | 5 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 311.00 | 0.00% | 311 | 1 | 233.20 | -8.86% | 1 627 | 7 | ||||||
SOLO | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 56.50 | +4.59% | 339 | 6 | 0.00% | 0 | ||||||||
SAKAS | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
VODOH.SP.OLOMOUC | 35.00 | +2.60% | 350 | 10 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 35.28 | +5.00% | 353 | 10 | 39.00 | +8.33% | 2 028 | 52 | ||||||
KERAMOST | 72.00 | 0.00% | 360 | 5 | -2.38% | 0 | ||||||||
LESY KAPLICE | 55.00 | +2.97% | 385 | 7 | +5.00% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
MITOP MIMOŇ | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
INFUSIA | 410.00 | +2.50% | 410 | 1 | 355.00 | -3.00% | 710 | 2 | ||||||
YTONG | 215.00 | -4.44% | 430 | 2 | 258.90 | -2.24% | 22 888 | 92 | ||||||
CHRONOTECHNA | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
UNION CUKR | 48.20 | +0.41% | 434 | 9 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 441 | 29 | 0.00% | 0 | ||||||||
TOMOS PRAHA | 63.84 | +5.00% | 447 | 7 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 460 | 4 | 106.10 | +2.71% | 424 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
COLORLAK | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
MEP POSTŘELMOV | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
ČKD KOMPRESORY | 30.00 | +0.43% | 480 | 16 | -3.22% | 0 | ||||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
AGRA PŘELOUČ | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
STAP | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
MILPA PARDUBICE | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
TANEX PLASTY | 249.00 | -4.96% | 498 | 2 | 0.00% | 0 | ||||||||
FEROX DĚČÍN | 33.41 | -4.97% | 501 | 15 | 0.00% | 0 | ||||||||
HOTEL INTERNAT.BRN | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
SFINX | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB