Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| BMT | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 154.39 | -4.99% | 0 | 0 | -16.20% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||||
| BYTEX | 30.26 | -4.99% | 0 | 0 | -12.65% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 379.00 | -4.77% | 0 | 0 | -10.69% | 0 | ||||||||
| FBE HOLDING | 58.00 | -10.00% | 10 150 | 175 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROCUKR | 102.62 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZLATÝ UPF | 90.00 | -10.00% | 450 | 5 | ||||||||||
| ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 326.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA STRAŠNICE | 9.95 | -4.96% | 0 | 0 | 9.00 | -10.00% | 990 | 110 | ||||||
| SEVT | 394.00 | -4.83% | 5 516 | 14 | -10.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MEP POSTŘELMOV | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 93.84 | +4.98% | 0 | 0 | 87.00 | -9.99% | 870 | 10 | ||||||
| POLYTECHNA | 340.00 | +3.03% | 3 400 | 10 | -9.95% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 152.78 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| CRISTAL PALACE | 594.00 | -4.96% | 0 | 0 | -9.95% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 83.03 | -5.00% | 149 454 | 1 800 | -9.94% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 250.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| PRAMIX | 359.00 | -4.77% | 0 | 0 | -9.92% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| KIF MOST | 99.96 | -4.99% | 0 | 0 | 82.00 | -9.89% | 8 200 | 100 | ||||||
| MORAVIA GLASS | 174.91 | -4.99% | 6 472 | 37 | -9.89% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 79.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| STS STRAKONICE | 131.99 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| MYKANA | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| BIOPHARM VÚBVL | 188.63 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ZETES | 60.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| PRIOR IK | 378.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| JIZERSKÉ SKLO | 184.44 | +4.99% | 0 | 0 | -9.81% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 90.94 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| PK TRADE BRNO | -9.77% | 0 | ||||||||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 265.00 | -4.67% | 0 | 0 | -9.76% | 0 | ||||||||
| ARPO | 223.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PEKÁRNA LIBEREC | 51.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 122.04 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 178.75 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| PRAGA ČÁSLAV | 148.51 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 127.74 | 0.00% | 0 | 0 | 156.00 | -9.69% | 4 680 | 30 | ||||||
| VOD.A KAN.BEROUN | 30.40 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
