Nejvyšší kurz, RM Systém dne 29.1.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| Poehled kurzu cenných papíru - 29.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 9 966.40 | -0.95% | 9 966 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 465.00 | +1.01% | 253 810 | 34 | 7 400.00 | +2.06% | 14 800 | 2 | ||||||
| ČOKOLÁDOVNY | 4 940.00 | +0.81% | 385 320 | 78 | 4 862.10 | +1.69% | 14 586 | 3 | ||||||
| O2 C.R. | 3 750.00 | +0.67% | 15 746 250 | 4 199 | 3 678.10 | -0.13% | 404 169 | 110 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +0.81% | 122 100 | 33 | 3 640.00 | +2.54% | 54 404 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 601.00 | 0.00% | 0 | 0 | 3 536.10 | +1.15% | 28 229 | 8 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | 0.00% | 1 575 000 | 500 | 3 082.50 | +0.89% | 27 927 | 9 | ||||||
| LESY PROTIVÍN | 2 967.00 | +9.96% | 14 835 | 5 | ||||||||||
| BVV BRNO | 2 990.00 | -0.10% | 80 730 | 27 | 2 900.00 | +1.25% | 93 646 | 32 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 53 865 | 19 | 2 824.50 | -2.25% | 22 596 | 8 | ||||||
| JČ ENERGETIKA | 2 705.00 | +0.14% | 10 820 | 4 | 2 619.00 | -1.28% | 42 422 | 16 | ||||||
| EXPANDIA VÝNOS. PF | 2 430.20 | -0.10% | 140 360 | 58 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 4 730 | 2 | ||||||
| EXPANDIA RŮST. PF | 2 310.30 | +0.03% | 34 706 | 15 | ||||||||||
| SM ENERGETIKA | 2 520.00 | +5.00% | 85 680 | 34 | 2 211.20 | -0.57% | 39 292 | 17 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 94 600 | 43 | 2 135.00 | +0.66% | 29 961 | 14 | ||||||
| DEZA | 2 145.00 | +0.94% | 684 255 | 319 | 2 100.00 | +0.71% | 64 749 | 31 | ||||||
| SČ ENERGETIKA | 2 101.00 | +4.78% | 63 030 | 30 | 2 060.10 | +0.06% | 39 091 | 19 | ||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 030.00 | +8.32% | 2 030 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | +0.98% | 63 550 | 31 | 1 950.00 | -1.50% | 106 711 | 56 | ||||||
| IVAX - CR | 1 981.00 | +0.55% | 83 202 | 42 | 1 936.10 | +2.67% | 40 640 | 21 | ||||||
| JM ENERGETIKA | 1 909.00 | -0.05% | 17 181 | 9 | 1 895.10 | +3.74% | 20 835 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 898.00 | -0.15% | 41 756 | 22 | 1 890.00 | +1.52% | 122 246 | 66 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | +0.54% | 50 220 | 27 | 1 811.00 | +1.76% | 36 232 | 20 | ||||||
| KERAMIKA HOB | 1 903.00 | -0.10% | 24 739 | 13 | 1 800.10 | +0.35% | 23 896 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 800.00 | +0.27% | 417 600 | 232 | 1 797.00 | +1.77% | 344 999 | 192 | ||||||
| SM PLYNÁRENSKÁ | 1 887.00 | +2.00% | 18 870 | 10 | 1 750.10 | -4.12% | 10 113 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 855.00 | -4.77% | 22 260 | 12 | 1 747.20 | -9.94% | 3 494 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 5 160 | 3 | 1 650.00 | -0.58% | 8 263 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 600.00 | +5.32% | 16 150 | 10 | ||||||
| VČ ENERGETIKA | 1 617.00 | -0.49% | 35 574 | 22 | 1 525.20 | +1.90% | 29 491 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 1 413.00 | +4.97% | 83 367 | 59 | 1 512.00 | +8.08% | 114 414 | 77 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | 0.00% | 14 220 | 9 | 1 505.10 | +1.10% | 10 566 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 33 373 | 23 | 1 390.20 | -1.70% | 24 979 | 18 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 0 | 0 | 1 312.50 | +0.65% | 1 313 | 1 | ||||||
| SKLÁRNY KAVALIER | 1 385.00 | 0.00% | 0 | 0 | 1 312.30 | +4.06% | 19 685 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 340.00 | +0.75% | 156 780 | 117 | 1 307.10 | -2.72% | 44 483 | 34 | ||||||
| ČECHOFRACHT | 1 488.00 | -4.98% | 0 | 0 | 1 301.00 | -7.27% | 2 602 | 2 | ||||||
| STOCK PLZEŇ | 1 371.00 | +0.07% | 41 130 | 30 | 1 300.00 | +1.56% | 1 300 | 1 | ||||||
| JUTA | 1 350.00 | -2.17% | 10 800 | 8 | 1 210.10 | -0.57% | 6 341 | 5 | ||||||
| CEMENT BOHEMIA PHA | 1 250.00 | -3.84% | 285 000 | 228 | 1 191.40 | -8.24% | 34 771 | 29 | ||||||
| ASSIDOMÄN SEPAP | 1 001.00 | 0.00% | 0 | 0 | 1 181.00 | -0.17% | 8 267 | 7 | ||||||
| MANHATTAN IF | 1 180.50 | +2.95% | 24 310 | 20 | ||||||||||
| ČKD PRAHA HOLDING | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
| ŠREJBEROVA IS OPF | 1 179.50 | -2.23% | 110 965 | 95 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 4 600 | 4 | 1 102.50 | -0.11% | 5 515 | 5 | ||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| ZPS ZLÍN | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 062.00 | +0.32% | 6 394 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 14 658 | 14 | 1 047.00 | 0.00% | 15 705 | 15 | ||||||
| KOMERČNÍ BANKA | 999.00 | +0.40% | 2 646 996 | 2 644 | 1 015.00 | +2.66% | 700 307 | 690 | ||||||
| ŠREJBEROVA IS OPF | 977.10 | +0.02% | 92 571 | 95 | ||||||||||
| IF BOHATSTVÍ | 989.00 | -0.90% | 650 762 | 658 | 973.10 | +0.19% | 345 678 | 350 | ||||||
| ČEZ | 967.00 | +0.20% | 1 121 105 | 1 155 | 970.00 | +0.17% | 94 601 | 99 | ||||||
| BRISTOL | 950.00 | -9.42% | 504 446 | 557 | ||||||||||
| AGB, PODÍLOVÝ FOND | 920.00 | +0.56% | 534 950 | 579 | ||||||||||
| KABLO ELEKTRO | 965.00 | 0.00% | 44 390 | 46 | 915.50 | -1.44% | 27 313 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
