Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1998
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
Poehled kurzu cenných papíru - 29.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF CZ A. S. | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
TYLEX LETOVICE | 199.50 | +5.00% | 0 | 0 | 190.00 | -0.01% | 5 132 | 27 | ||||||
SM ENERGETIKA | 2 520.00 | +5.00% | 85 680 | 34 | 2 211.20 | -0.57% | 39 292 | 17 | ||||||
SPOFA | 143.43 | +5.00% | 7 889 | 55 | 130.00 | -2.62% | 7 150 | 55 | ||||||
BIŽUTERIE ČS.MINC | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
NOVÁ HUŤ | 357.00 | +5.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
TONAK | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
XAVEROV | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
KOLI HOLD. N.MĚSTO | 109.02 | +4.99% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
VÁLCOVNY PLECHU | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
MOTOKOV PRAHA | 128.87 | +4.99% | 6 444 | 50 | 111.10 | -8.04% | 33 709 | 298 | ||||||
VET ASSETS | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
OTAVA-PATRIA | 181.47 | +4.99% | 4 900 | 27 | 0.00 | +6.13% | 0 | 0 | ||||||
JÄKL KARVINÁ | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
ČNIMF | 106.06 | +4.99% | 5 303 | 50 | ||||||||||
GEOFYZIKA | 70.18 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
TEXTILANA | 24.81 | +4.99% | 0 | 0 | 25.10 | 0.00% | 1 807 | 72 | ||||||
ZPA PEČKY | 89.10 | +4.99% | 0 | 0 | 107.00 | 0.00% | 1 391 | 13 | ||||||
TON | 192.03 | +4.99% | 9 217 | 48 | 0.00 | +2.54% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 41.68 | +4.98% | 0 | 0 | 47.00 | +2.36% | 2 896 | 63 | ||||||
ENERGOAQUA | 57.71 | +4.98% | 28 855 | 500 | 0.00 | +1.51% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
PIVOVARSKÝ HOLDING | 1 413.00 | +4.97% | 83 367 | 59 | 1 512.00 | +8.08% | 114 414 | 77 | ||||||
MORSLEZS.TEPLÁRNY | 676.00 | +4.96% | 0 | 0 | 660.00 | -1.81% | 34 464 | 54 | ||||||
TEPLÁRNY KARVINÁ | 423.00 | +4.96% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 425.00 | +4.93% | 0 | 0 | 380.00 | -0.18% | 13 536 | 35 | ||||||
ŠKODA PRAHA | 705.00 | +4.91% | 7 050 | 10 | 637.10 | -9.88% | 12 742 | 20 | ||||||
GENOSERVIS | 600.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 537.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 101.00 | +4.78% | 63 030 | 30 | 2 060.10 | +0.06% | 39 091 | 19 | ||||||
PARAMO | 396.00 | +4.76% | 3 960 | 10 | 374.60 | +0.76% | 9 360 | 25 | ||||||
PRIOR IK | 248.00 | +4.64% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
SKLO BOHEMIA | 590.00 | +4.42% | 60 180 | 102 | 471.40 | +1.13% | 471 | 1 | ||||||
FERONA | 54.50 | +3.86% | 24 525 | 450 | 52.10 | -3.40% | 8 891 | 174 | ||||||
ZPS ZLÍN | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +3.62% | 158 400 | 396 | 366.40 | -9.33% | 3 298 | 9 | ||||||
TRANSPORTA CHRUDIM | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
OHL ŽS | 585.00 | +3.17% | 44 460 | 76 | 510.90 | -2.61% | 3 065 | 6 | ||||||
ČKD PRAHA HOLDING | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
VELETRŽNÍ FINANČNÍ | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
TARMAC SEVEROKÁMEN | 220.00 | +2.32% | 7 920 | 36 | 222.00 | +0.87% | 4 963 | 24 | ||||||
SM PLYNÁRENSKÁ | 1 887.00 | +2.00% | 18 870 | 10 | 1 750.10 | -4.12% | 10 113 | 6 | ||||||
PLIVA - LACHEMA | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
BIOCEL | 460.00 | +1.76% | 15 180 | 33 | 408.00 | -2.35% | 1 632 | 4 | ||||||
PPF INVEST.HOLDING | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
COOP 94 PFU | 2.87 | +1.41% | 18 072 | 6 297 | 2.80 | +2.89% | 41 496 | 14 570 | ||||||
VÍTKOVICE | 123.00 | +1.40% | 28 290 | 230 | 117.00 | +1.47% | 24 524 | 205 | ||||||
P.I.F. | 435.00 | +1.39% | 845 640 | 1 944 | 433.00 | 0.00% | 452 683 | 1 050 | ||||||
PF AAA | 455.00 | +1.33% | 2 275 | 5 | 468.00 | +0.39% | 28 190 | 60 | ||||||
1.IF ŽIVNOBANKA | 385.00 | +1.31% | 233 310 | 606 | 390.00 | +3.12% | 227 091 | 594 | ||||||
KŘIŠŤÁLOVÝ IF | 870.00 | +1.16% | 165 300 | 190 | 802.10 | -0.97% | 92 428 | 110 | ||||||
MOSTECKÁ UHEL.SP. | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
ČESKÉ PŘÍSTAVY | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 465.00 | +1.01% | 253 810 | 34 | 7 400.00 | +2.06% | 14 800 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 050.00 | +0.98% | 63 550 | 31 | 1 950.00 | -1.50% | 106 711 | 56 | ||||||
SELLIER & BELLOT | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
DEZA | 2 145.00 | +0.94% | 684 255 | 319 | 2 100.00 | +0.71% | 64 749 | 31 | ||||||
ZVVZ | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 666.00 | +0.90% | 98 568 | 148 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB