Nejvyšší kurz, Burza Praha dne 29.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| Poehled kurzu cenných papíru - 29.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 340.00 | 0.00% | 0 | 0 | 320.50 | -0.03% | 8 985 | 28 | ||||||
| SKLO BOHEMIA | 334.40 | 0.00% | 0 | 0 | 279.00 | -9.70% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 330.70 | 0.00% | 0 | 0 | 314.00 | +2.28% | 3 454 | 11 | ||||||
| MADETA | 330.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 4 761 | 14 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 335.20 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 315.30 | -0.59% | 14 189 | 45 | 315.30 | +0.38% | 69 040 | 219 | ||||||
| ZVVZ | 314.00 | 0.00% | 942 | 3 | 291.00 | -1.35% | 582 | 2 | ||||||
| RADEGAST PF | 311.10 | 0.00% | 0 | 0 | 307.00 | -2.22% | 44 592 | 144 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.50 | 0.00% | 0 | 0 | 308.10 | +0.62% | 216 546 | 703 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 298.40 | +0.03% | 6 266 | 21 | 299.20 | 0.00% | 216 117 | 721 | ||||||
| FEZKO SERVIS | 297.00 | 0.00% | 0 | 0 | 365.10 | +0.66% | 98 362 | 254 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 275.40 | -4.96% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 5 502 | 20 | ||||||
| TEPLÁRNA STRAKON. | 268.00 | -4.86% | 13 400 | 50 | 237.10 | -0.79% | 0 | 0 | ||||||
| OTAVA-PATRIA | 266.90 | +4.99% | 0 | 0 | 207.00 | +4.54% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | 0.00% | 0 | 0 | 289.80 | +7.29% | 1 610 741 | 6 075 | ||||||
| PF MAJETKU 1.IN | 263.00 | 0.00% | 0 | 0 | 261.90 | -0.68% | 9 473 | 36 | ||||||
| HMO LOGISTIKA OL | 261.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 261.30 | +0.50% | 19 598 | 75 | 262.30 | +0.07% | 54 557 | 208 | ||||||
| ŽĎAS | 258.00 | -0.76% | 2 580 | 10 | 265.10 | -1.44% | 19 344 | 73 | ||||||
| ČKD PRAHA DIZ | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.03% | 1 020 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 339.00 | +9.70% | 3 390 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 162.00 | -10.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 216.10 | -13.56% | 0 | 0 | ||||||
| TESLA SEZAM | 241.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 240.00 | +3.53% | 2 880 | 12 | 242.10 | +0.04% | 1 453 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 220.70 | -4.99% | 0 | 0 | 221.00 | +9.89% | 2 210 | 10 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | +2.04% | 1 153 985 | 5 382 | 213.00 | +1.42% | 353 506 | 1 657 | ||||||
| ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 210.20 | +0.04% | 5 674 | 27 | ||||||
| CHEMOFOND | 212.80 | 0.00% | 0 | 0 | 206.50 | -6.56% | 3 098 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 211.30 | +0.38% | 154 784 | 718 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | -4.93% | 212 | 1 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 206.00 | +0.48% | 7 004 | 34 | 189.10 | -0.10% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 3 600 | 18 | 200.00 | -9.09% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 199.00 | -4.78% | 4 179 | 21 | 191.10 | +0.26% | 3 822 | 20 | ||||||
| SM VOD.A KAN.OVA | 199.00 | 0.00% | 0 | 0 | 206.00 | +0.38% | 57 838 | 275 | ||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 195.21 | 0.00% | 0 | 0 | 196.50 | -1.75% | 19 407 | 98 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 171.10 | +0.05% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| TON | 189.44 | 0.00% | 0 | 0 | 165.30 | -2.18% | 1 488 | 9 | ||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 210.40 | -4.40% | 11 031 | 50 | ||||||
| ADAMOVSKÉ STROJ. | 180.00 | +0.55% | 27 000 | 150 | 171.00 | +3.19% | 14 167 | 82 | ||||||
| SUBTERRA | 175.43 | -4.99% | 0 | 0 | 154.50 | -5.79% | 25 447 | 158 | ||||||
| VET ASSETS | 175.40 | 0.00% | 0 | 0 | 195.80 | +5.26% | 21 755 | 112 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 182.60 | -1.29% | 0 | 0 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 169.00 | 0.00% | 0 | 0 | 174.00 | +2.89% | 14 630 | 85 | ||||||
| BOHEMIA VENTURE | 169.00 | -3.62% | 25 350 | 150 | 169.00 | +5.36% | 32 562 | 200 | ||||||
| BIŽUTERIE ČS.MINC | 168.03 | +4.99% | 0 | 0 | 155.00 | +9.92% | 1 494 | 10 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 157.00 | +0.64% | 785 | 5 | ||||||
| ŠKODA | 161.00 | 0.00% | 5 152 | 32 | 165.00 | +3.12% | 25 092 | 155 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
