Nejvyšší kurz, Burza Praha dne 29.1.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| Poehled kurzu cenných papíru - 29.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 802.50 | +0.18% | 15 248 | 19 | ||||||||||
| KERAMIKA HOB | 799.00 | -0.12% | 12 784 | 16 | 807.70 | +0.71% | 5 654 | 7 | ||||||
| IF OBCHODU | 765.00 | +0.64% | 67 089 | 88 | 760.50 | +1.22% | 78 203 | 103 | ||||||
| THESAURUS | 729.00 | +0.55% | 123 930 | 170 | 730.20 | +0.60% | 244 793 | 337 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 588.00 | -9.95% | 2 940 | 5 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | +0.43% | 393 682 | 567 | 685.80 | +3.42% | 313 391 | 457 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 3 400 | 5 | 680.00 | +2.25% | 18 360 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 670.00 | 0.00% | 0 | 0 | 703.50 | +6.18% | 0 | 0 | ||||||
| MS FOND (PIAS) | 634.90 | -4.99% | 4 444 | 7 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 633.30 | +1.60% | 241 287 | 381 | 623.70 | +0.41% | 108 783 | 174 | ||||||
| P.I.F. | 604.60 | -0.08% | 340 994 | 564 | 608.00 | +0.64% | 1 506 827 | 2 499 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 2 428 | 4 | ||||||
| ČEZ | 598.50 | -1.74% | 60 031 817 | 99 645 | 593.00 | -1.60% | 8 845 367 | 14 343 | ||||||
| PF AAA | 590.00 | +1.53% | 35 400 | 60 | 589.00 | +1.02% | 10 800 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 59 000 | 100 | 621.60 | +6.80% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 22 859 | 40 | ||||||
| DEZA | 560.00 | 0.00% | 10 080 | 18 | 570.00 | 0.00% | 6 840 | 12 | ||||||
| KOMERČNÍ BANKA IF | 554.00 | +1.09% | 1 789 050 | 3 237 | 548.50 | +0.60% | 2 098 605 | 3 826 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 171.10 | -8.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | 0.00% | 0 | 0 | 552.30 | +0.21% | 44 724 | 81 | ||||||
| ČEZ 2 | 540.00 | -0.18% | 25 380 | 47 | 532.30 | +0.24% | 1 718 212 | 3 178 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 431.60 | -2.48% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 388.20 | -2.95% | 7 764 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 415.10 | +2.34% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 508.10 | +0.01% | 13 719 | 27 | 490.20 | +7.73% | 15 658 | 32 | ||||||
| ŠKODA PRAHA | 478.40 | +4.98% | 0 | 0 | 618.00 | -9.91% | 18 540 | 30 | ||||||
| O2 C.R. | 466.80 | +0.36% | 121 362 055 | 260 600 | 463.40 | -0.40% | 3 124 959 | 6 535 | ||||||
| FINOP HOLDING | 462.50 | -1.86% | 8 325 | 18 | 467.00 | +1.72% | 76 395 | 162 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.90 | +1.79% | 175 358 | 390 | 439.20 | -0.47% | 285 942 | 641 | ||||||
| NKT CABLES | 451.00 | -0.28% | 108 240 | 240 | 460.00 | 0.00% | 16 543 | 36 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.44% | 392 000 | 875 | 446.30 | +0.95% | 502 506 | 1 130 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 285.00 | -9.81% | 0 | 0 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 402.10 | -6.53% | 0 | 0 | ||||||
| KVANTO IPF | 432.00 | +0.46% | 94 176 | 218 | 440.00 | +3.02% | 493 195 | 1 133 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
| JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 389.70 | -4.95% | 5 884 | 15 | ||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 413.80 | +1.74% | 9 516 | 23 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | +9.95% | 0 | 0 | ||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 624.00 | -9.89% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 436.00 | +1.16% | 1 308 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 452.00 | +5.09% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 435.00 | -1.38% | 15 661 | 36 | ||||||
| SPIF ČESKÝ | 392.00 | 0.00% | 292 040 | 745 | 391.20 | +0.35% | 698 172 | 1 777 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.80 | -4.98% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 387.60 | +4.98% | 4 264 | 11 | 325.00 | -8.70% | 9 180 | 28 | ||||||
| PIVOV.STAROBRNO | 386.90 | +4.99% | 0 | 0 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| PROSPERITA IF | 375.00 | +0.53% | 101 250 | 270 | 370.10 | +0.24% | 84 646 | 231 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 371.40 | +4.97% | 408 540 | 1 100 | 352.00 | +6.89% | 3 060 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 488 | 4 | ||||||
| EUROVIA CS | 365.00 | +2.24% | 73 000 | 200 | 342.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 364.00 | +1.39% | 123 200 | 340 | 355.50 | -0.61% | 246 846 | 689 | ||||||
| PLIVA - LACHEMA | 360.00 | -4.76% | 3 600 | 10 | 380.00 | -0.78% | 37 525 | 98 | ||||||
| KOMERČNÍ BANKA | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||||
| BANKOVNÍ HOLDING | 359.10 | +5.00% | 0 | 0 | 365.00 | +9.28% | 26 664 | 78 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | +2.94% | 4 550 | 13 | 320.10 | -0.12% | 6 690 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
