Nejvyšší kurz, Burza Praha dne 29.1.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
Poehled kurzu cenných papíru - 29.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 121 308.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 110 294.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 59 755.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 260.00 | +1.97% | 776 440 | 94 | 8 200.00 | +1.14% | 631 924 | 78 | ||||||
LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 499.00 | +4.13% | 68 990 | 20 | 3 400.10 | 0.00% | 30 601 | 9 | ||||||
RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 138 325 | 45 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | -4.66% | 2 450 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 4 400 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +10.00% | 62 750 | 29 | ||||||
BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
STOCK PLZEŇ | 2 121.00 | +5.00% | 0 | 0 | 2 530.00 | +10.00% | 7 475 | 3 | ||||||
KARLOVAR. MIN.VODY | 2 050.00 | -2.38% | 4 100 | 2 | 2 090.10 | 0.00% | 15 070 | 7 | ||||||
JM ENERGETIKA | 2 010.00 | +0.50% | 50 400 | 25 | 1 900.10 | -1.80% | 55 231 | 29 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | +0.98% | 28 591 | 14 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 17 100 | 9 | ||||||
ZČ ENERGETIKA | 1 870.00 | -0.53% | 31 202 | 17 | 1 844.00 | -1.16% | 14 349 | 8 | ||||||
TMP-TEL. MONTÁŽE | 1 806.00 | +3.08% | 10 836 | 6 | 1 805.20 | +1.58% | 6 168 098 | 3 520 | ||||||
PIVOVAR RADEGAST | 1 776.00 | 0.00% | 10 656 | 6 | 1 706.50 | -3.59% | 12 168 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 675.00 | +4.94% | 0 | 0 | 1 820.10 | +1.11% | 9 100 | 5 | ||||||
STRATEGIC HOT.CAP. | 1 650.00 | 0.00% | 0 | 0 | 1 663.00 | +0.56% | 16 641 | 10 | ||||||
LÉČIVA PRAHA | 1 560.00 | -2.62% | 156 000 | 100 | 1 410.10 | -8.73% | 55 664 | 37 | ||||||
VČ ENERGETIKA | 1 551.00 | -1.21% | 56 460 | 36 | 1 558.10 | -1.38% | 34 360 | 22 | ||||||
CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 515.10 | -0.03% | 0 | 0 | ||||||
AG7 OPF | 1 467.00 | 0.00% | 76 284 | 52 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 450.00 | +0.69% | 171 460 | 120 | 1 403.10 | +0.07% | 177 549 | 125 | ||||||
JČ ENERGETIKA | 1 432.00 | 0.00% | 0 | 0 | 1 405.10 | -3.09% | 2 810 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 212.00 | -0.24% | 20 940 760 | 17 392 | 1 190.20 | -1.07% | 107 686 | 89 | ||||||
BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 7 779 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 241.50 | +3.89% | 0 | 0 | ||||||
AG3 OPF | 1 180.00 | +4.98% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 180.00 | 0.00% | 27 140 | 23 | 1 162.10 | -0.42% | 12 815 | 11 | ||||||
IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 15 890 | 14 | ||||||
SČ ENERGETIKA | 1 120.00 | 0.00% | 3 360 | 3 | 1 107.00 | +0.62% | 13 283 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 1 117.00 | 0.00% | 0 | 0 | 1 125.10 | -0.16% | 1 125 | 1 | ||||||
STČ ENERGETICKÁ | 1 115.00 | +13.19% | 28 504 | 26 | 1 000.00 | +4.16% | 22 555 | 23 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
IF BOHATSTVÍ | 1 065.00 | -0.93% | 300 002 | 282 | 1 051.10 | -1.12% | 299 477 | 283 | ||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 10 830 | 13 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
RIF | 1 019.00 | -0.58% | 22 374 250 | 21 930 | 1 007.80 | -1.19% | 6 285 206 | 6 199 | ||||||
KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
ČECHOFRACHT | 989.00 | -0.20% | 13 846 | 14 | 731.50 | -8.55% | 2 195 | 3 | ||||||
HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 25 500 | 26 | ||||||
JUTA | 984.20 | 0.00% | 0 | 0 | 786.90 | +5.20% | 3 148 | 4 | ||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | +1.05% | 240 000 | 250 | 959.00 | +0.41% | 234 756 | 246 | ||||||
PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 901.00 | 0.00% | 0 | 0 | 911.00 | +0.05% | 10 011 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 890.00 | +0.67% | 1 004 465 | 1 129 | 880.70 | +1.77% | 100 912 | 115 | ||||||
MORAVSKOSLEZ. UPF | 855.00 | +0.58% | 68 400 | 80 | 853.00 | +0.94% | 120 265 | 140 | ||||||
CALOFRIG BOROVANY | 853.10 | -5.00% | 0 | 0 | 800.00 | -3.61% | 7 290 | 9 | ||||||
MORSLEZS.TEPLÁRNY | 850.00 | -3.40% | 38 250 | 45 | 879.90 | +4.56% | 64 485 | 72 | ||||||
ČESKÝ UPF | 840.00 | +0.56% | 12 600 | 15 | 840.00 | -0.35% | 124 775 | 148 | ||||||
Holcim (Česko) | 808.50 | +5.00% | 0 | 0 | 790.10 | +0.01% | 3 160 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB