Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
Poehled kurzu cenných papíru - 29.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ BŘIDLIČNÁ | 147.25 | -5.00% | 0 | 0 | 142.00 | +9.99% | 568 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 76.95 | -5.00% | 0 | 0 | 86.30 | +0.70% | 2 761 | 32 | ||||||
AVIA | 121.98 | -5.00% | 122 346 | 1 003 | 119.50 | +5.47% | 4 698 | 39 | ||||||
SG - INDUSTRY | 47.50 | -5.00% | 0 | 0 | 47.50 | -0.21% | 1 638 017 | 34 846 | ||||||
KOLBENKA | 22.23 | -5.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 853.10 | -5.00% | 0 | 0 | 800.00 | -3.61% | 7 290 | 9 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | -4.99% | 0 | 0 | ||||||||||
SEVT | 77.39 | -4.99% | 0 | 0 | 54.20 | +2.07% | 0 | 0 | ||||||
MILO OLOMOUC | 220.70 | -4.99% | 0 | 0 | 221.00 | +9.89% | 2 210 | 10 | ||||||
RUDOLF JELÍNEK | 154.77 | -4.99% | 0 | 0 | 142.00 | +9.99% | 9 060 | 64 | ||||||
MS FOND (PIAS) | 634.90 | -4.99% | 4 444 | 7 | ||||||||||
TRANSAKTA | 45.62 | -4.99% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
TYLEX LETOVICE | 145.17 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 232 | 11 | ||||||
SUBTERRA | 175.43 | -4.99% | 0 | 0 | 154.50 | -5.79% | 25 447 | 158 | ||||||
VLNAP | 37.47 | -4.99% | 0 | 0 | 30.00 | +7.52% | 0 | 0 | ||||||
GENOSERVIS | 45.54 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 390.80 | -4.98% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
INGSTAV OSTRAVA | 20.22 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 23.10 | -4.97% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
EZ PRAHA | 275.40 | -4.96% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
HOCHTIEF CZ A. S. | 212.00 | -4.93% | 212 | 1 | 210.00 | 0.00% | 1 470 | 7 | ||||||
TEPLÁRNA STRAKON. | 268.00 | -4.86% | 13 400 | 50 | 237.10 | -0.79% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 199.00 | -4.78% | 4 179 | 21 | 191.10 | +0.26% | 3 822 | 20 | ||||||
PLIVA - LACHEMA | 360.00 | -4.76% | 3 600 | 10 | 380.00 | -0.78% | 37 525 | 98 | ||||||
VODNÍ STAVBY | 118.75 | -4.59% | 106 575 | 884 | 125.70 | -4.33% | 21 369 | 170 | ||||||
BOHEMIA VENTURE | 169.00 | -3.62% | 25 350 | 150 | 169.00 | +5.36% | 32 562 | 200 | ||||||
ČKD PRAHA HOLDING | 82.00 | -3.58% | 363 222 | 4 416 | 81.20 | -7.20% | 261 854 | 3 146 | ||||||
MORSLEZS.TEPLÁRNY | 850.00 | -3.40% | 38 250 | 45 | 879.90 | +4.56% | 64 485 | 72 | ||||||
ŠTI HOLDING | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
LÉČIVA PRAHA | 1 560.00 | -2.62% | 156 000 | 100 | 1 410.10 | -8.73% | 55 664 | 37 | ||||||
KARLOVAR. MIN.VODY | 2 050.00 | -2.38% | 4 100 | 2 | 2 090.10 | 0.00% | 15 070 | 7 | ||||||
FINOP HOLDING | 462.50 | -1.86% | 8 325 | 18 | 467.00 | +1.72% | 76 395 | 162 | ||||||
ČEZ | 598.50 | -1.74% | 60 031 817 | 99 645 | 593.00 | -1.60% | 8 845 367 | 14 343 | ||||||
VČ ENERGETIKA | 1 551.00 | -1.21% | 56 460 | 36 | 1 558.10 | -1.38% | 34 360 | 22 | ||||||
KOMERČNÍ BANKA | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||||
IF BOHATSTVÍ | 1 065.00 | -0.93% | 300 002 | 282 | 1 051.10 | -1.12% | 299 477 | 283 | ||||||
VÍTKOVICE | 64.00 | -0.92% | 5 632 | 88 | 63.00 | +2.10% | 18 851 | 303 | ||||||
ŽĎAS | 258.00 | -0.76% | 2 580 | 10 | 265.10 | -1.44% | 19 344 | 73 | ||||||
RŮST.OPF AKCIÍ | 59 755.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 315.30 | -0.59% | 14 189 | 45 | 315.30 | +0.38% | 69 040 | 219 | ||||||
RIF | 1 019.00 | -0.58% | 22 374 250 | 21 930 | 1 007.80 | -1.19% | 6 285 206 | 6 199 | ||||||
ZČ ENERGETIKA | 1 870.00 | -0.53% | 31 202 | 17 | 1 844.00 | -1.16% | 14 349 | 8 | ||||||
NKT CABLES | 451.00 | -0.28% | 108 240 | 240 | 460.00 | 0.00% | 16 543 | 36 | ||||||
RŮST.OPF PEN.TRHU | 110 294.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 212.00 | -0.24% | 20 940 760 | 17 392 | 1 190.20 | -1.07% | 107 686 | 89 | ||||||
ČECHOFRACHT | 989.00 | -0.20% | 13 846 | 14 | 731.50 | -8.55% | 2 195 | 3 | ||||||
ČEZ 2 | 540.00 | -0.18% | 25 380 | 47 | 532.30 | +0.24% | 1 718 212 | 3 178 | ||||||
KERAMIKA HOB | 799.00 | -0.12% | 12 784 | 16 | 807.70 | +0.71% | 5 654 | 7 | ||||||
P.I.F. | 604.60 | -0.08% | 340 994 | 564 | 608.00 | +0.64% | 1 506 827 | 2 499 | ||||||
RŮST.OPF DLUHOPISŮ | 121 308.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 93.04 | -0.01% | 0 | 0 | 95.90 | +1.26% | 2 790 000 | 30 000 | ||||||
ADAM.STROJ.VAR/00 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 126.10 | 0.00% | 0 | 0 | 114.10 | -0.78% | 5 116 | 44 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
FERONA | 75.00 | 0.00% | 34 875 | 465 | 64.20 | +0.31% | 16 098 | 249 | ||||||
RAKO | 440.00 | 0.00% | 0 | 0 | 402.10 | -6.53% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 29.10 | +5.05% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 388.20 | -2.95% | 7 764 | 20 | ||||||
PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB