Největší počet převedených cenných papírů, Burza Praha dne 29.1.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| Poehled kurzu cenných papíru - 29.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.30 | +0.03% | 4 505 | 15 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 217.50 | -2.60% | 2 435 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 964.40 | -5.33% | 6 064 | 3 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 119.90 | +11.01% | 22 220 | 186 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 92.10 | -0.10% | 25 433 | 257 | ||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | +0.30% | 5 678 | 170 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.62% | 2 831 | 2 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 745.00 | 0.00% | 0 | 0 | 1 800.00 | +4.92% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 273 | 15 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 242 764 | 568 | ||||||
| ZVVZ | 616.00 | -4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 154.77 | -4.99% | 0 | 0 | 155.10 | -8.76% | 6 983 | 45 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 560 631 | 933 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.50 | +0.98% | 9 916 | 188 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 13 091 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +1.06% | 2 840 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 166.20 | +1.38% | 20 831 | 5 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 245.20 | +0.36% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 198.00 | +1.64% | 19 800 | 100 | ||||||
| TEPLÁRNY BRNO | 886.00 | 0.00% | 0 | 0 | 821.20 | +0.37% | 61 145 | 73 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 201 960 | 297 | ||||||
| THESAURUS | 1 011.00 | 0.00% | 0 | 0 | 984.20 | -3.32% | 26 804 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 850.00 | -7.55% | 15 050 | 17 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.25% | 108 230 | 2 707 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
