Největší objemy, Burza Praha dne 29.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.2004 3.2.2004 2.2.2004 30.1.2004 29.1.2004 |
| Poehled kurzu cenných papíru - 29.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 532 404 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 288.00 | -2.11% | 516 653 691 | 1 780 259 | 289.90 | -0.51% | 371 858 | 1 278 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 474 733 683 | 43 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 405 775 550 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 615.00 | +2.19% | 401 243 066 | 155 876 | 2 600.00 | +2.60% | 1 499 454 | 586 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 380 468 278 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 149.14 | +1.15% | 298 844 083 | 2 027 524 | 149.00 | +0.81% | 1 436 642 | 9 682 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 199 444 028 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 189 560 972 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 496.00 | -0.54% | 176 519 320 | 50 002 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 174 520 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 090.00 | +0.87% | 121 229 334 | 7 527 | 16 050.00 | +2.00% | 95 648 | 6 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 117 859 467 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 117 183 828 | 11 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 114 418 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 108 668 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 106 376 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 63 531 056 | 2 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 39 806 111 | 400 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 39 613 333 | 40 | ||||||||||
| UNIPETROL | 68.25 | -0.20% | 32 998 751 | 483 966 | 67.90 | -0.14% | 666 364 | 9 766 | ||||||
| ČESKÉ RADIOKOMUN. | 340.20 | +0.18% | 24 951 785 | 73 424 | 343.00 | +0.02% | 219 535 | 641 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 996 083 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 950 500 | 2 000 | ||||||||||
| ARCELORMITTAL | 547.00 | +4.99% | 1 634 846 | 3 045 | 550.00 | +6.79% | 1 626 277 | 3 034 | ||||||
| SEVEROČESKÉ DOLY | 1 151.00 | +4.64% | 259 780 | 225 | 1 180.00 | +6.29% | 208 891 | 180 | ||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | +0.15% | 44 712 | 72 | 622.10 | +1.41% | 162 021 | 257 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 30 000 | 30 | 1 060.00 | +9.27% | 38 660 | 38 | ||||||
| TOMA | 162.00 | +0.31% | 6 804 | 42 | 200.00 | +7.46% | 13 816 | 71 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 191.00 | +3.18% | 17 190 | 90 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.75 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
