Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.2.2004 3.2.2004 2.2.2004 30.1.2004 29.1.2004 |
Poehled kurzu cenných papíru - 29.1.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
HOTEL PANORAMA | 661.00 | -0.15% | 661 | 1 | ||||||||||
SČ ARMATURKA | 157.50 | 0.00% | 788 | 5 | ||||||||||
POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 1 184 | 8 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | -9.09% | 1 350 | 30 | ||||||||||
KABELOVNA DĚČÍN | 1 498.00 | -8.09% | 1 498 | 1 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 510.50 | +0.07% | 1 532 | 3 | ||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
ČKD KUTNÁ HORA | 388.80 | +7.37% | 2 333 | 6 | ||||||||||
JLV | 411.00 | -0.72% | 2 466 | 6 | ||||||||||
RAAB KARCH.STAVIVA | 127.00 | -9.22% | 2 540 | 20 | ||||||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 2 740 | 1 | ||||||
BOHEMIA-LÁZNĚ | 705.60 | -0.78% | 2 822 | 4 | ||||||||||
MINERVA BOSKOVICE | 174.30 | -9.96% | 3 312 | 19 | ||||||||||
HOTEL FORUM PRAHA | 693.00 | 0.00% | 3 464 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 250.00 | -5.66% | 3 500 | 14 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 980.10 | -8.52% | 3 920 | 4 | ||||||
AGROSTROJ PELHŘIM. | 206.40 | -2.96% | 4 334 | 21 | ||||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
VÍNO MIKULOV | 811.00 | 0.00% | 4 866 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | +1.61% | 5 600 | 2 | ||||||
SILON | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
VÍTKOVICE | 22.00 | -3.93% | 7 297 | 330 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.30 | -0.01% | 7 351 | 3 | ||||||
JÄKL KARVINÁ | 800.10 | -7.82% | 8 001 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 992.00 | -9.91% | 9 920 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 10 004 | 4 | ||||||
INTERHOTEL OLYMPIK | 633.00 | +7.10% | 10 128 | 16 | ||||||||||
BOHEMIA CRYS.GROUP | 227.70 | +0.13% | 11 382 | 50 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 11 400 | 4 | ||||||
ON SEMICONDUCT. CR | 1 325.00 | 0.00% | 13 700 | 10 | ||||||||||
TOMA | 162.00 | +0.31% | 6 804 | 42 | 200.00 | +7.46% | 13 816 | 71 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 924.00 | +0.05% | 15 392 | 8 | ||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | -2.99% | 15 440 | 8 | ||||||
SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 111.00 | -2.80% | 15 555 | 5 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 568.00 | +1.65% | 15 680 | 10 | ||||||
KOVOSVIT | 407.30 | -7.43% | 16 292 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 279.00 | -6.43% | 16 740 | 60 | ||||||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 191.00 | +3.18% | 17 190 | 90 | ||||||
AKRO OPF GLOBAL. | 182.40 | -0.43% | 27 402 | 150 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 30 000 | 30 | 1 060.00 | +9.27% | 38 660 | 38 | ||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 46 300 | 1 040 | ||||||
MUZO | 15 005.20 | -7.10% | 60 021 | 4 | ||||||||||
ON SEMICONDUCT. CR | 14.10 | +2.91% | 79 570 | 5 808 | ||||||||||
ALIACHEM | 142.50 | 0.00% | 0 | 0 | 160.00 | +4.50% | 79 826 | 501 | ||||||
PHILIP MORRIS ČR A | 16 090.00 | +0.87% | 121 229 334 | 7 527 | 16 050.00 | +2.00% | 95 648 | 6 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -1.35% | 155 760 | 52 | ||||||
SOKOLOVSKÁ UHELNÁ | 621.00 | +0.15% | 44 712 | 72 | 622.10 | +1.41% | 162 021 | 257 | ||||||
OKD | 283.00 | 0.00% | 0 | 0 | 305.00 | +2.86% | 167 750 | 550 | ||||||
SEVEROČESKÉ DOLY | 1 151.00 | +4.64% | 259 780 | 225 | 1 180.00 | +6.29% | 208 891 | 180 | ||||||
ČESKÉ RADIOKOMUN. | 340.20 | +0.18% | 24 951 785 | 73 424 | 343.00 | +0.02% | 219 535 | 641 | ||||||
O2 C.R. | 288.00 | -2.11% | 516 653 691 | 1 780 259 | 289.90 | -0.51% | 371 858 | 1 278 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 170.00 | +5.59% | 419 977 | 2 453 | ||||||
SPOLANA | 78.22 | 0.00% | 0 | 0 | 80.30 | +0.24% | 526 978 | 5 699 | ||||||
UNIPETROL | 68.25 | -0.20% | 32 998 751 | 483 966 | 67.90 | -0.14% | 666 364 | 9 766 | ||||||
VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.10 | -4.23% | 947 130 | 52 300 | ||||||
ČEZ | 149.14 | +1.15% | 298 844 083 | 2 027 524 | 149.00 | +0.81% | 1 436 642 | 9 682 | ||||||
KOMERČNÍ BANKA | 2 615.00 | +2.19% | 401 243 066 | 155 876 | 2 600.00 | +2.60% | 1 499 454 | 586 | ||||||
ARCELORMITTAL | 547.00 | +4.99% | 1 634 846 | 3 045 | 550.00 | +6.79% | 1 626 277 | 3 034 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB