Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.2004 3.2.2004 2.2.2004 30.1.2004 29.1.2004 |
| Poehled kurzu cenných papíru - 29.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.80 | +9.99% | 0 | 0 | ||||||
| II.EPIC HOLDING | 166.60 | +9.96% | 0 | 0 | ||||||||||
| AVIA | 25.90 | +9.74% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 30 000 | 30 | 1 060.00 | +9.27% | 38 660 | 38 | ||||||
| GUMOTEX | 865.20 | +7.59% | 0 | 0 | ||||||||||
| TOMA | 162.00 | +0.31% | 6 804 | 42 | 200.00 | +7.46% | 13 816 | 71 | ||||||
| ČKD KUTNÁ HORA | 388.80 | +7.37% | 2 333 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 633.00 | +7.10% | 10 128 | 16 | ||||||||||
| ARCELORMITTAL | 547.00 | +4.99% | 1 634 846 | 3 045 | 550.00 | +6.79% | 1 626 277 | 3 034 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 552.00 | +6.79% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 151.00 | +4.64% | 259 780 | 225 | 1 180.00 | +6.29% | 208 891 | 180 | ||||||
| VULKAN | 317.50 | +5.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 170.00 | +5.59% | 419 977 | 2 453 | ||||||
| JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 290.00 | +5.48% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 368.00 | +5.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 961.20 | +4.91% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 290.10 | +4.81% | 0 | 0 | ||||||||||
| ALIACHEM | 142.50 | 0.00% | 0 | 0 | 160.00 | +4.50% | 79 826 | 501 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 834.90 | +4.36% | 0 | 0 | ||||||
| STAVOSTROJ | 289.00 | +4.29% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 173.00 | +4.21% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 335.20 | +3.97% | 0 | 0 | ||||||||||
| MOTORPAL | 312.00 | +3.55% | 0 | 0 | ||||||||||
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.60 | +3.31% | 0 | 0 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 191.00 | +3.18% | 17 190 | 90 | ||||||
| ON SEMICONDUCT. CR | 14.10 | +2.91% | 79 570 | 5 808 | ||||||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 305.00 | +2.86% | 167 750 | 550 | ||||||
| KOMERČNÍ BANKA | 2 615.00 | +2.19% | 401 243 066 | 155 876 | 2 600.00 | +2.60% | 1 499 454 | 586 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 46 300 | 1 040 | ||||||
| OSTROJ | 216.70 | +2.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 090.00 | +0.87% | 121 229 334 | 7 527 | 16 050.00 | +2.00% | 95 648 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 191.20 | +1.81% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 568.00 | +1.65% | 15 680 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 275.60 | +1.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | +1.61% | 5 600 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | +0.15% | 44 712 | 72 | 622.10 | +1.41% | 162 021 | 257 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 365.10 | +1.11% | 0 | 0 | ||||||||||
| MEDICAMENTA | 415.70 | +1.06% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.70 | +1.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 166.70 | +1.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 556.70 | +0.99% | 0 | 0 | ||||||
| ČEZ | 149.14 | +1.15% | 298 844 083 | 2 027 524 | 149.00 | +0.81% | 1 436 642 | 9 682 | ||||||
| LESOSTAVBY ŠUMPERK | 25.50 | +0.79% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 733.50 | +0.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 956.80 | +0.64% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 308.50 | +0.48% | 0 | 0 | ||||||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 80.30 | +0.24% | 526 978 | 5 699 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 194.00 | +0.20% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 105.70 | +0.18% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.70 | +0.13% | 11 382 | 50 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 510.50 | +0.07% | 1 532 | 3 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 005.00 | +0.07% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 355.80 | +0.05% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 924.00 | +0.05% | 15 392 | 8 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 658.90 | +0.04% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.20 | +0.03% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 340.20 | +0.18% | 24 951 785 | 73 424 | 343.00 | +0.02% | 219 535 | 641 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
