Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2008
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
Poehled kurzu cenných papíru - 29.1.2008 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||
CETV | 1 575.00 | +0.38% | 47 935 064 | 30 156 | 1 608.70 | +0.26% | 242 960 | 152 | ||||
CPI FIM | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | -0.01% | 0 | 0 | ||||
ČEZ | 1 191.00 | -0.25% | 1 295 074 354 | 1 076 991 | 1 199.00 | -0.15% | 21 869 492 | 18 093 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 923.50 | -0.99% | 451 725 827 | 478 726 | 940.00 | -0.65% | 4 613 972 | 4 854 | ||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,25/10 | 101.70 | -0.44% | 30 439 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 796.00 | +2.07% | 1 095 261 649 | 286 404 | 3 773.70 | +1.96% | 2 694 474 | 709 | ||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 38 000 | 50 | ||||
O2 C.R. | 493.30 | +2.81% | 388 969 229 | 791 830 | 493.00 | +1.54% | 7 460 612 | 15 119 | ||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | +0.12% | 0 | 0 | ||||
PFNONWOVENS | 669.00 | +1.73% | 9 641 580 | 14 322 | 680.40 | +1.38% | 184 833 | 269 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 7 500.00 | +1.52% | 21 404 290 | 2 831 | 7 600.00 | +4.10% | 340 455 | 45 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | -3.28% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 555.00 | -3.39% | 0 | 0 | ||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 075.60 | +0.59% | 0 | 0 | ||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 6 372 | 9 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||
SPOLANA | 161.00 | 0.00% | 0 | 0 | 159.30 | -3.45% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 73 302 488 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 233 605 417 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 99 611 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 153 999 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ PLYNÁRENSKÁ | 6 384.00 | -4.99% | 0 | 0 | 7 287.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 495.60 | 0.00% | 0 | 0 | 539.10 | +0.01% | 5 391 | 10 | ||||
UNIPETROL | 288.50 | +1.16% | 186 062 470 | 645 689 | 292.00 | +2.52% | 2 035 649 | 7 021 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 17.33 | -4.99% | 34 660 | 2 000 | 18.40 | -5.15% | 183 230 | 9 786 | ||||
ZENTIVA | 845.50 | +3.62% | 433 276 526 | 519 745 | 846.00 | +2.05% | 1 486 189 | 1 772 |
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB