Nejnižší kurz, Burza Praha dne 29.1.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| Poehled kurzu cenných papíru - 27.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 201.10 | +2.26% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.00 | -4.61% | 10 133 351 | 48 611 | 206.10 | -2.87% | 144 480 | 699 | ||||||
| ERSTE TL 220 | 212.80 | -3.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.40 | +1.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.90 | -1.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 244.80 | +0.91% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | -0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.60 | -0.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.90 | -0.40% | 0 | 0 | ||||||||||
| CEZ TL 450 | 315.30 | +0.70% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.40 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 328.30 | -0.06% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 373.20 | +0.24% | 0 | 0 | ||||||||||
| CTX | 376.90 | -0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -0.79% | 89 612 365 | 237 772 | 379.50 | -0.13% | 206 012 | 544 | ||||||
| ERSTE BON 425 CAP | 402.50 | -0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 410.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 431.20 | -2.31% | 203 371 206 | 470 285 | 433.00 | -0.39% | 13 127 356 | 30 395 | ||||||
| ERBA FUT JUN12 | 434.60 | -0.46% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 434.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.13% | 625 178 | 1 389 | 450.00 | -0.88% | 45 000 | 100 | ||||||
| S-BOX DIMAX | 490.80 | +2.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 531.20 | +1.52% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 550.70 | +0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 616.50 | -0.72% | 61 570 | 100 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 767.00 | +0.50% | 474 428 675 | 622 705 | 762.50 | +0.20% | 2 334 739 | 3 063 | ||||||
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
| CSS INDEX CERT | 907.50 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 963.10 | -0.21% | 680 500 | 7 | ||||||||||
| PX FUT MAR12 | 965.10 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 011.10 | -7.23% | 10 111 | 10 | ||||||
| DAX INDEX SHORT | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 489.00 | +1.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 645.00 | -0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 108.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 138.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD | 3 319.00 | +0.45% | 329 800 | 100 | ||||||||||
| KOMB BON 3600CAP | 3 471.00 | +0.93% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 550.00 | +1.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 240 443 734 | 65 564 | 3 695.90 | +0.49% | 4 137 687 | 1 130 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 716.00 | +0.14% | 12 581 982 | 1 077 | 11 750.00 | +0.43% | 163 911 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
