Nejvyšší kurz, Burza Praha dne 29.1.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
Poehled kurzu cenných papíru - 27.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 110 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 96.00 | +7.87% | 7 003 922 | 72 804 | 96.70 | +7.56% | 1 388 729 | 14 547 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 97 109 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 91.25 | -5.54% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 520 | 89.26 | +9.98% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.55 | +0.63% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 77.15 | +1.43% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 71.45 | -6.17% | 0 | 0 | ||||||||||
E4U | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 60.75 | -0.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.60 | -0.64% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 60.36 | -1.45% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4200 | 49.15 | +1.03% | 0 | 0 | ||||||||||
ERSTE TS 480 | 48.66 | +20.56% | 69 930 | 1 800 | ||||||||||
CEZ WARCALL 820 | 48.50 | +1.46% | 0 | 0 | ||||||||||
NWR TL 95 | 45.65 | -0.22% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.65 | -0.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.69 | -0.77% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.29 | -0.80% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.50 | +1.11% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 35.05 | -1.68% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 31.25 | +5.01% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.84 | -0.96% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 27.05 | +1.88% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 24.80 | -1.98% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 22.94 | -0.43% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.35 | +0.47% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.15 | +5.49% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.84 | +1.02% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 18.79 | -0.53% | 0 | 0 | ||||||||||
AAA AUTO | 18.25 | -1.03% | 478 796 | 26 251 | 18.20 | -1.08% | 315 696 | 17 430 | ||||||
NWR WARCALL 165 | 13.85 | -0.36% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.65 | +0.37% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.19 | +0.38% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.84 | +0.39% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 11.35 | -2.58% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -3.51% | 21 270 | 3 975 | ||||||
O2 WARCALL 470 | 4.35 | -2.25% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | -4.35% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB