Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
Poehled kurzu cenných papíru - 27.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 176 777 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 62 540 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 97 109 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 199 491 389 | 20 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 965.10 | +0.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 716.00 | +0.14% | 12 581 982 | 1 077 | 11 750.00 | +0.43% | 163 911 | 14 | ||||||
BRENT INDEX SHORT | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.71 | +0.18% | 0 | 0 | ||||||||||
NWR | 140.59 | +0.21% | 26 968 025 | 192 303 | 139.90 | -1.27% | 1 897 804 | 13 588 | ||||||
RDX | 373.20 | +0.24% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.65 | +0.37% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.19 | +0.38% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.84 | +0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 138.00 | +0.42% | 0 | 0 | ||||||||||
GOLD | 3 319.00 | +0.45% | 329 800 | 100 | ||||||||||
KOMB WARPUT 2900 | 21.35 | +0.47% | 0 | 0 | ||||||||||
ČEZ | 767.00 | +0.50% | 474 428 675 | 622 705 | 762.50 | +0.20% | 2 334 739 | 3 063 | ||||||
CETV | 135.90 | +0.52% | 31 437 707 | 232 704 | 136.40 | +0.89% | 1 619 172 | 11 887 | ||||||
E4U | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 550.70 | +0.60% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.55 | +0.63% | 0 | 0 | ||||||||||
O2 TS 540 | 160.35 | +0.63% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.44 | +0.66% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.50 | +0.68% | 0 | 0 | ||||||||||
CEZ TL 450 | 315.30 | +0.70% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.30 | +0.72% | 0 | 0 | ||||||||||
O2 TS 500 | 120.15 | +0.84% | 0 | 0 | ||||||||||
BRENT TL+ | 134.74 | +0.90% | 0 | 0 | ||||||||||
CEZ TL 520 | 244.80 | +0.91% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 471.00 | +0.93% | 0 | 0 | ||||||||||
BRENT TL | 150.35 | +1.01% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.84 | +1.02% | 0 | 0 | ||||||||||
KOMB TS 4200 | 49.15 | +1.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 214.40 | +1.04% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.50 | +1.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 489.00 | +1.22% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 550.00 | +1.31% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 77.15 | +1.43% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 48.50 | +1.46% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 27.05 | +1.88% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 201.10 | +2.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 490.80 | +2.83% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 31.25 | +5.01% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.15 | +5.49% | 0 | 0 | ||||||||||
CPI FIM | 96.00 | +7.87% | 7 003 922 | 72 804 | 96.70 | +7.56% | 1 388 729 | 14 547 | ||||||
ERSTE TS 520 | 89.26 | +9.98% | 0 | 0 | ||||||||||
ERSTE TS 480 | 48.66 | +20.56% | 69 930 | 1 800 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB