Nejnižší kurz, Burza Praha dne 29.1.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
Poehled kurzu cenných papíru - 27.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | -4.35% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.35 | -2.25% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -3.51% | 21 270 | 3 975 | ||||||
O2 WARCALL 430 | 11.35 | -2.58% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.84 | +0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.19 | +0.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.65 | +0.37% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 13.85 | -0.36% | 0 | 0 | ||||||||||
AAA AUTO | 18.25 | -1.03% | 478 796 | 26 251 | 18.20 | -1.08% | 315 696 | 17 430 | ||||||
NWR WARCALL 150 | 18.79 | -0.53% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.84 | +1.02% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.15 | +5.49% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.35 | +0.47% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 22.94 | -0.43% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.80 | -1.98% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 900 | 27.05 | +1.88% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.84 | -0.96% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 31.25 | +5.01% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 35.05 | -1.68% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.50 | +1.11% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.29 | -0.80% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.69 | -0.77% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.65 | -0.65% | 0 | 0 | ||||||||||
NWR TL 95 | 45.65 | -0.22% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 48.50 | +1.46% | 0 | 0 | ||||||||||
ERSTE TS 480 | 48.66 | +20.56% | 69 930 | 1 800 | ||||||||||
KOMB TS 4200 | 49.15 | +1.03% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 60.36 | -1.45% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.60 | -0.64% | 0 | 0 | ||||||||||
NWR TL 80 | 60.75 | -0.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 71.45 | -6.17% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 77.15 | +1.43% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.55 | +0.63% | 0 | 0 | ||||||||||
ERSTE TS 520 | 89.26 | +9.98% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 91.25 | -5.54% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 97 109 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 94.44 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 96.00 | +7.87% | 7 003 922 | 72 804 | 96.70 | +7.56% | 1 388 729 | 14 547 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 110 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.39 | 0.00% | 4 280 449 | 42 828 | 100.00 | 0.00% | 438 539 | 4 387 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 176 777 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 199 491 389 | 20 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB