Největší počet převedených cenných papírů, Burza Praha dne 29.1.2013
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
4.2.2013 1.2.2013 31.1.2013 30.1.2013 29.1.2013 |
Poehled kurzu cenných papíru - 29.1.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 012 250 | 1 000 000 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 998 982 | 964 100 | ||||||||||
ČEZ | 615.00 | +0.33% | 354 452 097 | 575 669 | 613.50 | +0.25% | 10 198 684 | 16 549 | ||||||
CETV | 115.20 | +5.21% | 18 936 775 | 164 460 | 115.50 | +5.29% | 2 407 029 | 20 956 | ||||||
ERSTE GROUP BANK A | 632.50 | +0.78% | 77 262 245 | 122 690 | 634.70 | +0.75% | 4 169 309 | 6 622 | ||||||
KOMERČNÍ BANKA | 3 838.00 | +2.48% | 287 441 721 | 75 162 | 3 845.00 | +1.49% | 1 922 307 | 501 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 705 717 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 326.50 | +1.24% | 20 390 188 | 62 823 | 324.50 | +0.15% | 570 419 | 1 758 | ||||||
NWR | 87.40 | -0.68% | 4 556 356 | 51 956 | 87.50 | 0.00% | 979 082 | 11 186 | ||||||
PFNONWOVENS | 512.00 | +1.65% | 12 784 649 | 25 142 | 509.00 | +0.79% | 343 777 | 678 | ||||||
CPI FIM | 72.50 | -1.63% | 1 579 852 | 21 740 | 72.30 | -1.09% | 601 684 | 8 277 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 174 741 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.70 | +0.82% | 288 125 | 11 740 | 24.60 | -1.20% | 83 740 | 3 400 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 116 201 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 170.50 | +0.29% | 1 301 702 | 7 656 | 168.40 | +0.06% | 161 546 | 959 | ||||||
E4U | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
FORTUNA | 86.60 | +1.29% | 284 454 | 3 312 | 86.00 | +0.46% | 118 923 | 1 380 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 14 737 703 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 75.80 | -1.75% | 38 500 | 500 | ||||||||||
TMR | 1 140.00 | 0.00% | 555 580 | 487 | ||||||||||
PHILIP MORRIS ČR A | 11 220.00 | +0.40% | 3 225 504 | 288 | 11 198.00 | +0.31% | 458 816 | 41 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 814 176 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.90 | 0.00% | 195 | 50 | 4.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 22 500 | 45 | 649.70 | 0.00% | 0 | 0 | ||||||
VIG | 995.00 | -0.80% | 25 960 | 26 | 995.00 | 0.00% | 0 | 0 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 6 191 083 | 2 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 971.00 | -0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 538.50 | -1.07% | 0 | 0 | ||||||||||
GOLD | 3 158.00 | -0.35% | 0 | 0 | ||||||||||
ERSTE TL 220 | 401.10 | +0.05% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 378.30 | +0.21% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 704.70 | -0.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 005.00 | -0.55% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB