Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
Poehled kurzu cenných papíru - 29.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 3 112.00 | -1.61% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 23.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.65 | +25.17% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.75 | +4.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 6.55 | -17.61% | 99 479 | 14 877 | ||||||||||
EB EGB TL5 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
EB DAX TS8 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||||
EB DAX TS7 | 2 239.00 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL9 | 679.00 | +2.03% | 105 840 | 160 | ||||||||||
EB DAX TL8 | 888.50 | +1.54% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.35 | -1.03% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.80 | -1.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.70 | +5.43% | 9 700 | 1 000 | ||||||||||
EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||||
E4U | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
DJ EURO STOXX 50 | 934.80 | +0.21% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.00 | +1.27% | 129 608 | 310 | ||||||||||
DAX INDEX LONG | 2 977.00 | +0.30% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 582.90 | -0.19% | 119 175 067 | 204 955 | 579.50 | -1.40% | 966 606 | 1 656 | ||||||
ČESKÁ SPOŘITELNA | 1 290.00 | -0.15% | 34 844 | 27 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 343.90 | -0.66% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.60 | 0.00% | 1 060 | 100 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | -0.96% | 1 300 446 | 1 200 000 | ||||||||||
CEZ TS 980 | 192.35 | +3.44% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.90 | +2.52% | 0 | 0 | ||||||||||
CETV | 64.10 | -2.14% | 1 241 692 | 19 215 | 64.50 | -0.77% | 582 487 | 9 000 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 041 876 | 1 | ||||||||||
CEETX TL 800 | 109.95 | -2.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.80 | -0.86% | 0 | 0 | ||||||||||
CECEXT | 287.20 | +0.67% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 230.60 | -0.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB