Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
Poehled kurzu cenných papíru - 29.1.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 888.50 | +1.54% | 0 | 0 | ||||||||||
EB DAX TL9 | 679.00 | +2.03% | 105 840 | 160 | ||||||||||
EB DAX TS7 | 2 239.00 | -0.58% | 0 | 0 | ||||||||||
EB DAX TS8 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||||
EB EGB TL5 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
EB EGB TL7 | 6.55 | -17.61% | 99 479 | 14 877 | ||||||||||
EB EGB TS4 | 30.75 | +4.41% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.65 | +25.17% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 23.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 112.00 | -1.61% | 0 | 0 | ||||||||||
EB GLD TL8 | 628.80 | -6.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 796.70 | -5.41% | 0 | 0 | ||||||||||
EB GLD TS6 | 476.40 | +9.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 715.80 | +6.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 105.80 | +10.21% | 20 940 | 200 | ||||||||||
EB KOM TS1 | 50.65 | -32.69% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 487.80 | +1.56% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 003.00 | -3.65% | 956 500 | 950 | ||||||||||
EB SIL TL6 | 106.30 | -12.80% | 11 690 | 100 | ||||||||||
EB SIL TS5 | 21.90 | +6.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 133.35 | +12.53% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.85 | -1.93% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
EB WTI BC3 | 725.90 | -0.52% | 0 | 0 | ||||||||||
EB WTI BC4 | 594.80 | -0.73% | 0 | 0 | ||||||||||
EB WTI TL9 | 385.40 | -2.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 647.00 | +0.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 407.00 | +0.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 530.50 | -1.72% | 367 630 448 | 695 162 | 534.20 | +0.04% | 11 644 963 | 21 950 | ||||||
ERSTE TL 220 | 311.20 | -2.48% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 115.30 | -3.67% | 0 | 0 | ||||||||||
FAGRON | 92.40 | -0.10% | 55 450 | 600 | ||||||||||
FORTUNA | 123.50 | +0.41% | 805 036 | 6 538 | 123.30 | 0.00% | 55 014 | 448 | ||||||
GOLD | 3 115.00 | -1.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 828.40 | +1.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 532.00 | -2.79% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB