Nejvyšší kurz, RM Systém dne 29.1.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
Poehled kurzu cenných papíru - 29.1.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 805.00 | +0.46% | 5 933 887 | 549 | 10 850.00 | -0.37% | 119 300 | 11 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 273 375 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 180 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 24 613 233 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 168 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 26 573 140 | 2 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 330 288 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 695 142 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 90 372 757 | 8 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 964 679 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 576.40 | +0.43% | 1 218 654 | 219 | ||||||||||
KOMERČNÍ BANKA | 4 988.00 | +2.21% | 370 672 867 | 75 272 | 4 944.30 | +1.53% | 6 206 582 | 1 262 | ||||||
SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 247.40 | +2.34% | 224 740 | 100 | ||||||||||
EXXON MOBIL CORP. | 2 115.30 | -3.67% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 290.00 | -0.15% | 34 844 | 27 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 111.10 | +3.92% | 5 556 | 5 | ||||||||||
PRAZSKE SLUZBY | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
METROSTAV | 1 109.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 059.00 | -0.09% | 6 535 680 | 6 187 | 1 055.70 | -0.62% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 832.00 | -1.65% | 180 664 | 217 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 582.90 | -0.19% | 119 175 067 | 204 955 | 579.50 | -1.40% | 966 606 | 1 656 | ||||||
ERSTE GROUP BANK A | 530.50 | -1.72% | 367 630 448 | 695 162 | 534.20 | +0.04% | 11 644 963 | 21 950 | ||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.00 | +1.27% | 129 608 | 310 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB