Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2016

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.1.2016
CECEXT	225.10	+1.53%	0	0
CETV	59.00	+1.55%	667 139	11 154	60.00	+2.21%	220 361	3 684
CTX	320.90	+1.61%	0	0
ČEZ	414.00	+1.60%	303 446 138	731 548	416.00	+1.69%	9 001 649	21 615
ČS KOMB/17	90.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.50	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 610.00	0.00%	0	0
ERSTE GROUP BANK A	715.80	+1.26%	70 071 454	98 585	718.30	+1.41%	1 309 551	1 839
FORTUNA	84.00	0.00%	2 774 068	33 200	83.90	-0.11%	648 161	7 761
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 187.00	0.00%	0	0
KOFOLA CS	468.00	-2.15%	2 112 289	4 466	476.60	-0.93%	119 255	251
KOMERČNÍ BANKA	5 239.00	+1.93%	471 046 903	90 602	5 187.10	+0.88%	4 162 275	806
NWR	0.07	0.00%	252 298	3 596 334	0.10	0.00%	8 420	84 200
O2 C.R.	255.80	-0.47%	47 904 958	186 790	255.60	-0.12%	208 255	818
PFNONWOVENS	699.70	+2.10%	7 604 948	10 903	705.00	+0.98%	91 500	130
PHILIP MORRIS ČR A	13 000.00	+4.00%	35 775 372	2 805	12 886.70	+4.01%	3 779 428	302
PLG LOBKOWICZ	207.50	0.00%	1 397 009	6 724	205.10	-0.44%	78 288	380
PRAZSKE SLUZBY	1 251.00	0.00%	0	0	1 252.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	49 700 027	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	104 883 825	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 547 582	146	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 520 130	650	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 304 279	130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	205 716 500	20 000	10 000.00	0.00%	0	0
STOCK	47.40	-0.21%	545 385	11 648	47.00	+0.64%	100 340	2 150
TOMA	815.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	157.95	-1.22%	9 834 871	61 923	158.00	-1.86%	783 782	4 924
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	609.10	+1.01%	6 385 700	10 455	613.60	+0.90%	794 119	1 298
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0